Coldstack Historical Data

CLS Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.177
-1.86%
$ 17.73 million $ 58,775
May 6, 2024 $ 0.181
+1.26%
$ 18.07 million $ 125,034
May 5, 2024 $ 0.178
-1.04%
$ 17.84 million $ 60,269
May 4, 2024 $ 0.18
-2.06%
$ 18.03 million $ 77,290
May 3, 2024 $ 0.184
+2.29%
$ 18.41 million $ 78,742
May 2, 2024 $ 0.181
+0.72%
$ 18.12 million $ 77,256
May 1, 2024 $ 0.184
+1.07%
$ 17.99 million $ 97,921
Apr 30, 2024 $ 0.182
-6.34%
$ 18.19 million $ 130,112
Apr 29, 2024 $ 0.195
-7.32%
$ 19.51 million $ 117,671
Apr 28, 2024 $ 0.21
-0.26%
$ 21.05 million $ 56,891
Apr 27, 2024 $ 0.211
-3.22%
$ 21.1 million $ 44,311
Apr 26, 2024 $ 0.218
-2.21%
$ 21.8 million $ 73,799
Apr 25, 2024 $ 0.223
-0.69%
$ 22.3 million $ 60,513
Apr 24, 2024 $ 0.225
-2.20%
$ 22.45 million $ 86,270
Apr 23, 2024 $ 0.23
+0.99%
$ 22.95 million $ 66,383
Apr 22, 2024 $ 0.227
+0.39%
$ 22.72 million $ 117,814
Apr 21, 2024 $ 0.226
-0.47%
$ 22.64 million $ 103,661
Apr 20, 2024 $ 0.227
+2.04%
$ 22.74 million $ 207,315
Apr 19, 2024 $ 0.223
+0.48%
$ 22.29 million $ 157,227
Apr 18, 2024 $ 0.222
+3.95%
$ 22.18 million $ 261,846
Apr 17, 2024 $ 0.213
-3.00%
$ 21.34 million $ 157,653
Apr 16, 2024 $ 0.22
-2.16%
$ 22 million $ 246,875
Apr 15, 2024 $ 0.225
-2.52%
$ 22.48 million $ 238,513
Apr 14, 2024 $ 0.231
-1.09%
$ 23.07 million $ 215,283
Apr 13, 2024 $ 0.232
+0.12%
$ 23.25 million $ 442,145
Apr 12, 2024 $ 0.232
+7.88%
$ 23.22 million $ 610,778
Apr 11, 2024 $ 0.218
-0.82%
$ 21.77 million $ 187,220
Apr 10, 2024 $ 0.219
-6.83%
$ 21.95 million $ 242,040
Apr 9, 2024 $ 0.237
-12.12%
$ 23.67 million $ 417,871
Apr 8, 2024 $ 0.269
+5.27%
$ 26.93 million $ 388,148
Apr 7, 2024 $ 0.256
+14.79%
$ 25.59 million $ 238,574
Apr 6, 2024 $ 0.223
+2.25%
$ 22.29 million $ 103,733
Apr 5, 2024 $ 0.218
+0.72%
$ 21.8 million $ 50,461
Apr 4, 2024 $ 0.216
-7.75%
$ 21.64 million $ 231,513
Apr 3, 2024 $ 0.235
+0.73%
$ 23.47 million $ 155,969
Apr 2, 2024 $ 0.233
-3.34%
$ 23.3 million $ 182,403
Apr 1, 2024 $ 0.241
-11.87%
$ 24.11 million $ 245,714
Mar 31, 2024 $ 0.274
-3.49%
$ 27.44 million $ 185,228
Mar 30, 2024 $ 0.284
-13.59%
$ 28.44 million $ 447,085
Mar 29, 2024 $ 0.329
+10.46%
$ 32.91 million $ 713,718
Mar 28, 2024 $ 0.298
+43.46%
$ 29.79 million $ 1.16 million
Mar 27, 2024 $ 0.208
-6.32%
$ 20.77 million $ 281,718
Mar 26, 2024 $ 0.222
-1.92%
$ 22.17 million $ 267,150
Mar 25, 2024 $ 0.226
+4.33%
$ 22.6 million $ 204,583
Mar 24, 2024 $ 0.214
+2.67%
$ 21.39 million $ 174,290
Mar 23, 2024 $ 0.208
+2.59%
$ 20.83 million $ 138,722
Mar 22, 2024 $ 0.204
-10.63%
$ 20.4 million $ 137,340
Mar 21, 2024 $ 0.228
+1.06%
$ 22.81 million $ 99,885
Mar 20, 2024 $ 0.226
-2.50%
$ 22.57 million $ 220,776
Mar 19, 2024 $ 0.231
-3.02%
$ 23.15 million $ 163,690