Coldstack Historical Data

CLS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0734
-0.79%
$ 7.34 million $ 55,406
Aug 27, 2024 $ 0.0739
-5.66%
$ 7.39 million $ 336,797
Aug 26, 2024 $ 0.0784
+2.61%
$ 7.84 million $ 78,505
Aug 25, 2024 $ 0.0762
+3.87%
$ 7.62 million $ 55,324
Aug 24, 2024 $ 0.0735
-0.18%
$ 7.35 million $ 58,278
Aug 23, 2024 $ 0.0737
-1.01%
$ 7.37 million $ 56,215
Aug 22, 2024 $ 0.0744
+1.81%
$ 7.44 million $ 61,510
Aug 21, 2024 $ 0.0731
+0.08%
$ 7.31 million $ 72,090
Aug 20, 2024 $ 0.073
+1.50%
$ 7.3 million $ 54,672
Aug 19, 2024 $ 0.072
+0.38%
$ 7.2 million $ 56,613
Aug 18, 2024 $ 0.0716
-2.19%
$ 7.16 million $ 57,614
Aug 17, 2024 $ 0.0729
-5.84%
$ 7.29 million $ 72,456
Aug 16, 2024 $ 0.0772
+1.27%
$ 7.72 million $ 51,701
Aug 15, 2024 $ 0.0761
-0.70%
$ 7.61 million $ 48,329
Aug 14, 2024 $ 0.0766
+0.17%
$ 7.66 million $ 51,431
Aug 13, 2024 $ 0.0765
+0.35%
$ 7.65 million $ 54,195
Aug 12, 2024 $ 0.0762
+0.64%
$ 7.62 million $ 47,790
Aug 11, 2024 $ 0.0757
-0.33%
$ 7.57 million $ 52,360
Aug 10, 2024 $ 0.076
-1.19%
$ 7.6 million $ 59,949
Aug 9, 2024 $ 0.0769
+4.31%
$ 7.69 million $ 52,609
Aug 8, 2024 $ 0.0736
-0.06%
$ 7.36 million $ 58,104
Aug 7, 2024 $ 0.0736
-1.72%
$ 7.36 million $ 59,408
Aug 6, 2024 $ 0.0749
+0.67%
$ 7.49 million $ 66,239
Aug 5, 2024 $ 0.0744
-12.01%
$ 7.44 million $ 44,581
Aug 4, 2024 $ 0.0845
-3.37%
$ 8.45 million $ 2,056
Aug 3, 2024 $ 0.0875
-1.55%
$ 8.75 million $ 2,362
Aug 2, 2024 $ 0.0889
-3.10%
$ 8.89 million $ 15,241
Aug 1, 2024 $ 0.0917
-1.72%
$ 9.17 million $ 5,364
Jul 31, 2024 $ 0.0933
-2.96%
$ 9.33 million $ 7,837
Jul 30, 2024 $ 0.0962
-0.78%
$ 9.62 million $ 6,081
Jul 29, 2024 $ 0.098
-0.85%
$ -- $ 63,431
Jul 28, 2024 $ 0.0989
+0.88%
$ 9.89 million $ 67,262
Jul 27, 2024 $ 0.098
-3.57%
$ 9.8 million $ 71,612
Jul 26, 2024 $ 0.102
+2.22%
$ 10.17 million $ 70,479
Jul 25, 2024 $ 0.0995
-1.91%
$ 9.95 million $ 71,000
Jul 24, 2024 $ 0.101
+1.29%
$ 10.15 million $ 61,860
Jul 23, 2024 $ 0.1
+1.33%
$ 10.02 million $ 86,221
Jul 22, 2024 $ 0.0988
-0.66%
$ 9.88 million $ 69,722
Jul 21, 2024 $ 0.0994
-1.48%
$ 9.94 million $ 72,077
Jul 20, 2024 $ 0.101
-2.72%
$ 10.09 million $ 91,764
Jul 19, 2024 $ 0.104
+3.81%
$ 10.38 million $ 245,744
Jul 18, 2024 $ 0.0997
-0.85%
$ 9.97 million $ 60,407
Jul 17, 2024 $ 0.101
+4.21%
$ 10.05 million $ 69,037
Jul 16, 2024 $ 0.0965
-0.37%
$ 9.65 million $ 63,520
Jul 15, 2024 $ 0.0973
+2.60%
$ 9.73 million $ 69,312
Jul 14, 2024 $ 0.0948
+0.71%
$ 9.48 million $ 46,190
Jul 13, 2024 $ 0.0941
-3.92%
$ 9.41 million $ 53,703
Jul 12, 2024 $ 0.098
+0.52%
$ 9.8 million $ 57,046
Jul 11, 2024 $ 0.0975
-2.54%
$ 9.75 million $ 72,537
Jul 10, 2024 $ 0.1
-0.48%
$ 10 million $ 73,137