Coldstack Historical Data

CLS Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.143
+4.23%
$ 14.28 million $ 121,128
May 19, 2024 $ 0.137
-3.48%
$ 13.7 million $ 122,898
May 18, 2024 $ 0.142
+4.50%
$ 14.17 million $ 116,312
May 17, 2024 $ 0.136
-4.45%
$ 13.56 million $ 168,948
May 16, 2024 $ 0.142
+1.14%
$ 14.21 million $ 67,160
May 15, 2024 $ 0.141
-2.47%
$ 14.06 million $ 138,406
May 14, 2024 $ 0.144
-11.36%
$ 14.42 million $ 210,942
May 13, 2024 $ 0.163
-4.78%
$ 16.26 million $ 110,643
May 12, 2024 $ 0.171
-1.65%
$ 17.07 million $ 65,984
May 11, 2024 $ 0.174
+2.32%
$ 17.35 million $ 72,532
May 10, 2024 $ 0.17
-1.61%
$ 16.99 million $ 63,287
May 9, 2024 $ 0.173
+0.05%
$ 17.26 million $ 67,784
May 8, 2024 $ 0.173
-2.70%
$ 17.25 million $ 71,640
May 7, 2024 $ 0.177
-1.86%
$ 17.73 million $ 58,775
May 6, 2024 $ 0.181
+1.26%
$ 18.07 million $ 125,034
May 5, 2024 $ 0.178
-1.04%
$ 17.84 million $ 60,269
May 4, 2024 $ 0.18
-2.06%
$ 18.03 million $ 77,290
May 3, 2024 $ 0.184
+2.29%
$ 18.41 million $ 78,742
May 2, 2024 $ 0.181
+0.72%
$ 18.12 million $ 77,256
May 1, 2024 $ 0.184
+1.07%
$ 17.99 million $ 97,921
Apr 30, 2024 $ 0.182
-6.34%
$ 18.19 million $ 130,112
Apr 29, 2024 $ 0.195
-7.32%
$ 19.51 million $ 117,671
Apr 28, 2024 $ 0.21
-0.26%
$ 21.05 million $ 56,891
Apr 27, 2024 $ 0.211
-3.22%
$ 21.1 million $ 44,311
Apr 26, 2024 $ 0.218
-2.21%
$ 21.8 million $ 73,799
Apr 25, 2024 $ 0.223
-0.69%
$ 22.3 million $ 60,513
Apr 24, 2024 $ 0.225
-2.20%
$ 22.45 million $ 86,270
Apr 23, 2024 $ 0.23
+0.99%
$ 22.95 million $ 66,383
Apr 22, 2024 $ 0.227
+0.39%
$ 22.72 million $ 117,814
Apr 21, 2024 $ 0.226
-0.47%
$ 22.64 million $ 103,661
Apr 20, 2024 $ 0.227
+2.04%
$ 22.74 million $ 207,315
Apr 19, 2024 $ 0.223
+0.48%
$ 22.29 million $ 157,227
Apr 18, 2024 $ 0.222
+3.95%
$ 22.18 million $ 261,846
Apr 17, 2024 $ 0.213
-3.00%
$ 21.34 million $ 157,653
Apr 16, 2024 $ 0.22
-2.16%
$ 22 million $ 246,875
Apr 15, 2024 $ 0.225
-2.52%
$ 22.48 million $ 238,513
Apr 14, 2024 $ 0.231
-1.09%
$ 23.07 million $ 215,283
Apr 13, 2024 $ 0.232
+0.12%
$ 23.25 million $ 442,145
Apr 12, 2024 $ 0.232
+7.88%
$ 23.22 million $ 610,778
Apr 11, 2024 $ 0.218
-0.82%
$ 21.77 million $ 187,220
Apr 10, 2024 $ 0.219
-6.83%
$ 21.95 million $ 242,040
Apr 9, 2024 $ 0.237
-12.12%
$ 23.67 million $ 417,871
Apr 8, 2024 $ 0.269
+5.27%
$ 26.93 million $ 388,148
Apr 7, 2024 $ 0.256
+14.79%
$ 25.59 million $ 238,574
Apr 6, 2024 $ 0.223
+2.25%
$ 22.29 million $ 103,733
Apr 5, 2024 $ 0.218
+0.72%
$ 21.8 million $ 50,461
Apr 4, 2024 $ 0.216
-7.75%
$ 21.64 million $ 231,513
Apr 3, 2024 $ 0.235
+0.73%
$ 23.47 million $ 155,969
Apr 2, 2024 $ 0.233
-3.34%
$ 23.3 million $ 182,403
Apr 1, 2024 $ 0.241
-11.87%
$ 24.11 million $ 245,714