Coldstack Historical Data

CLS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.274
-3.49%
$ 27.44 million $ 185,228
Mar 30, 2024 $ 0.284
-13.59%
$ 28.44 million $ 447,085
Mar 29, 2024 $ 0.329
+10.46%
$ 32.91 million $ 713,718
Mar 28, 2024 $ 0.298
+43.46%
$ 29.79 million $ 1.16 million
Mar 27, 2024 $ 0.208
-6.32%
$ 20.77 million $ 281,718
Mar 26, 2024 $ 0.222
-1.92%
$ 22.17 million $ 267,150
Mar 25, 2024 $ 0.226
+4.33%
$ 22.6 million $ 204,583
Mar 24, 2024 $ 0.214
+2.67%
$ 21.39 million $ 174,290
Mar 23, 2024 $ 0.208
+2.59%
$ 20.83 million $ 138,722
Mar 22, 2024 $ 0.204
-10.63%
$ 20.4 million $ 137,340
Mar 21, 2024 $ 0.228
+1.06%
$ 22.81 million $ 99,885
Mar 20, 2024 $ 0.226
-2.50%
$ 22.57 million $ 220,776
Mar 19, 2024 $ 0.231
-3.02%
$ 23.15 million $ 163,690
Mar 18, 2024 $ 0.237
-4.10%
$ 23.69 million $ 176,929
Mar 17, 2024 $ 0.247
-5.15%
$ 24.7 million $ 267,921
Mar 16, 2024 $ 0.26
-10.23%
$ 26.02 million $ 205,369
Mar 15, 2024 $ 0.29
-6.77%
$ 28.97 million $ 198,147
Mar 14, 2024 $ 0.311
-5.96%
$ 31.06 million $ 207,959
Mar 13, 2024 $ 0.33
+13.05%
$ 33.02 million $ 489,503
Mar 12, 2024 $ 0.292
-4.11%
$ 29.19 million $ 286,929
Mar 11, 2024 $ 0.304
-8.75%
$ 30.44 million $ 333,928
Mar 10, 2024 $ 0.333
+7.36%
$ 33.31 million $ 1.23 million
Mar 9, 2024 $ 0.311
+36.94%
$ 31.12 million $ 1.11 million
Mar 8, 2024 $ 0.227
+0.80%
$ 22.71 million $ 234,832
Mar 7, 2024 $ 0.225
-5.97%
$ 22.49 million $ 238,792
Mar 6, 2024 $ 0.241
+9.93%
$ 24.06 million $ 366,686
Mar 5, 2024 $ 0.219
-17.57%
$ 21.88 million $ 386,740
Mar 4, 2024 $ 0.266
-3.83%
$ 26.57 million $ 100,105
Mar 3, 2024 $ 0.276
+10.28%
$ 27.62 million $ 417,008
Mar 2, 2024 $ 0.251
+13.27%
$ 25.1 million $ 284,256
Mar 1, 2024 $ 0.221
-9.53%
$ 22.13 million $ 196,220
Feb 29, 2024 $ 0.245
-15.53%
$ 24.46 million $ 370,594
Feb 28, 2024 $ 0.29
+0.05%
$ 28.96 million $ 308,005
Feb 27, 2024 $ 0.289
+9.17%
$ 28.95 million $ 221,870
Feb 26, 2024 $ 0.265
-6.80%
$ 26.51 million $ 245,776
Feb 25, 2024 $ 0.283
-4.34%
$ 28.28 million $ 161,091
Feb 24, 2024 $ 0.296
+2.92%
$ 29.56 million $ 128,078
Feb 23, 2024 $ 0.287
-2.27%
$ 28.72 million $ 156,572
Feb 22, 2024 $ 0.294
-8.75%
$ 29.43 million $ 204,471
Feb 21, 2024 $ 0.323
-8.54%
$ 32.27 million $ 397,930
Feb 20, 2024 $ 0.353
-10.58%
$ 35.28 million $ 489,532
Feb 19, 2024 $ 0.395
+17.70%
$ 39.52 million $ 566,581
Feb 18, 2024 $ 0.335
+11.77%
$ 33.53 million $ 301,058
Feb 17, 2024 $ 0.3
-14.15%
$ 30 million $ 522,026
Feb 16, 2024 $ 0.349
+30.27%
$ 34.94 million $ 646,613
Feb 15, 2024 $ 0.268
+10.68%
$ 26.85 million $ 204,613
Feb 14, 2024 $ 0.243
+11.78%
$ 24.25 million $ 506,516
Feb 13, 2024 $ 0.217
+14.05%
$ 21.71 million $ 227,505
Feb 12, 2024 $ 0.19
+2.80%
$ 19.03 million $ 115,313
Feb 11, 2024 $ 0.185
+0.63%
$ 18.52 million $ 184,756