Coldstack Historical Data

CLS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.184
+4.02%
$ 18.41 million $ 110,114
Feb 9, 2024 $ 0.177
-2.09%
$ 17.68 million $ 155,037
Feb 8, 2024 $ 0.181
-3.17%
$ 18.08 million $ 104,618
Feb 7, 2024 $ 0.187
+4.15%
$ 18.67 million $ 157,911
Feb 6, 2024 $ 0.179
-8.77%
$ 17.92 million $ 170,522
Feb 5, 2024 $ 0.196
+5.19%
$ 19.64 million $ 198,404
Feb 4, 2024 $ 0.187
+0.21%
$ 18.72 million $ 119,098
Feb 3, 2024 $ 0.187
-3.13%
$ 18.65 million $ 167,618
Feb 2, 2024 $ 0.192
-4.21%
$ 19.24 million $ 75,476
Feb 1, 2024 $ 0.201
-8.86%
$ 20.12 million $ 215,894
Jan 31, 2024 $ 0.221
+1.67%
$ 22.07 million $ 169,818
Jan 30, 2024 $ 0.217
-5.99%
$ 21.69 million $ 121,939
Jan 29, 2024 $ 0.233
+0.47%
$ 23.27 million $ 73,512
Jan 28, 2024 $ 0.232
-1.34%
$ 23.19 million $ 261,274
Jan 27, 2024 $ 0.235
+4.14%
$ 23.52 million $ 188,425
Jan 26, 2024 $ 0.226
-5.81%
$ 22.57 million $ 174,313
Jan 25, 2024 $ 0.24
-99.84%
$ 23.98 million $ 299,739
Jan 24, 2024 $ 154.7
+66,742.13%
$ 15.47 billion $ 1.33 million
Jan 23, 2024 $ 0.231
-2.68%
$ 23.14 million $ 272,764
Jan 22, 2024 $ 0.238
-5.61%
$ 23.78 million $ 174,333
Jan 21, 2024 $ 2.99
+1,090.03%
$ 299.46 million $ 7,139
Jan 20, 2024 $ 0.252
-5.92%
$ 25.16 million $ 215,162
Jan 19, 2024 $ 0.267
-8.40%
$ 26.73 million $ 299,809
Jan 18, 2024 $ 0.292
-0.50%
$ 29.15 million $ 653,181
Jan 17, 2024 $ 0.294
-2.35%
$ 29.39 million $ 344,631
Jan 16, 2024 $ 0.301
-24.55%
$ 30.1 million $ 1.01 million
Jan 15, 2024 $ 0.394
-3.48%
$ 39.38 million $ 517,065
Jan 14, 2024 $ 0.408
-4.14%
$ 40.8 million $ 640,320
Jan 13, 2024 $ 0.426
+23.94%
$ 42.56 million $ 1.42 million
Jan 12, 2024 $ 0.338
+13.93%
$ 33.83 million $ 1.93 million
Jan 11, 2024 $ 0.294
-3.40%
$ 29.45 million $ 228,375
Jan 10, 2024 $ 0.305
-0.71%
$ 30.49 million $ 206,788
Jan 9, 2024 $ 0.307
-5.45%
$ 30.7 million $ 528,698
Jan 8, 2024 $ 0.324
+6.00%
$ 32.44 million $ 478,577
Jan 7, 2024 $ 0.307
-6.57%
$ 30.74 million $ 87,895
Jan 6, 2024 $ 0.33
+3.81%
$ 32.99 million $ 99,777
Jan 5, 2024 $ 0.318
-8.80%
$ 31.77 million $ 389,852
Jan 4, 2024 $ 0.348
-1.52%
$ 34.82 million $ 501,757
Jan 3, 2024 $ 0.353
-11.77%
$ 35.34 million $ 930,351
Jan 2, 2024 $ 0.402
-87.24%
$ 40.22 million $ 2.08 million
Jan 1, 2024 $ 69.22
+568.11%
$ 6.92 billion $ 321,714
Dec 31, 2023 $ 10.31
+4,435.32%
$ 1.03 billion $ 38,266
Dec 30, 2023 $ 0.227
-0.74%
$ 22.73 million $ 242,295
Dec 29, 2023 $ 0.229
-2.43%
$ 22.9 million $ 267,456
Dec 28, 2023 $ 0.235
+2.81%
$ 23.47 million $ 446,770
Dec 27, 2023 $ 0.228
+8.37%
$ 22.82 million $ 221,826
Dec 26, 2023 $ 0.211
+4.99%
$ 21.05 million $ 255,024
Dec 25, 2023 $ 0.201
-99.90%
$ 20.06 million $ 203,789
Dec 24, 2023 $ 11.15
+16.49%
$ 1.11 billion $ 150,853
Dec 23, 2023 $ 9.56
-6.88%
$ 956.44 million $ 48,077