Coldstack Historical Data

CLS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00804
-0.02%
$ 803,700 $ 19,933
Jun 7, 9 AM $ 0.00804
-0.01%
$ 804,000 $ 20,025
Jun 7, 8 AM $ 0.00804
-0.01%
$ 804,000 $ 20,106
Jun 7, 7 AM $ 0.00804
+0.04%
$ 804,100 $ 20,184
Jun 7, 6 AM $ 0.00804
+0.02%
$ 803,800 $ 19,496
Jun 7, 5 AM $ 0.00804
+0.00%
$ 803,600 $ 18,129
Jun 7, 4 AM $ 0.00803
-0.06%
$ 803,500 $ 17,368
Jun 7, 3 AM $ 0.00804
+0.01%
$ 804,000 $ 17,528
Jun 7, 2 AM $ 0.00804
-0.04%
$ 804,000 $ 19,256
Jun 7, 1 AM $ 0.00804
+0.00%
$ 804,300 $ 19,672
Jun 7, 12 AM $ 0.00804
+0.09%
$ 804,400 $ 19,747
Jun 6, 11 PM $ 0.00804
-0.01%
$ 803,700 $ 19,874
Jun 6, 10 PM $ 0.00804
+0.05%
$ 803,900 $ 20,172
Jun 6, 9 PM $ 0.00803
-0.05%
$ 803,500 $ 20,426
Jun 6, 8 PM $ 0.00804
-0.05%
$ 803,900 $ 20,643
Jun 6, 7 PM $ 0.00804
+0.07%
$ 804,300 $ 20,557
Jun 6, 6 PM $ 0.00804
-0.01%
$ 803,700 $ 20,378
Jun 6, 5 PM $ 0.00804
+0.00%
$ 803,800 $ 20,217
Jun 6, 4 PM $ 0.00804
-0.04%
$ 803,800 $ 20,202
Jun 6, 3 PM $ 0.00804
+0.00%
$ 804,200 $ 22,345
Jun 6, 2 PM $ 0.00804
+0.05%
$ 804,100 $ 23,411
Jun 6, 1 PM $ 0.00804
+0.02%
$ 803,700 $ 23,300
Jun 6, 12 PM $ 0.00804
+0.00%
$ 803,600 $ 21,813
Jun 6, 11 AM $ 0.00803
-0.01%
$ 803,500 $ 19,851
Jun 6, 10 AM $ 0.00804
+0.00%
$ 803,600 $ 19,670
Jun 6, 9 AM $ 0.00803
-0.05%
$ 803,500 $ 19,653
Jun 6, 8 AM $ 0.00804
+0.04%
$ 803,900 $ 19,500
Jun 6, 7 AM $ 0.00804
+0.02%
$ 803,700 $ 19,413
Jun 6, 6 AM $ 0.00803
-0.06%
$ 803,500 $ 19,286
Jun 6, 5 AM $ 0.00804
+0.01%
$ 804,200 $ 18,716
Jun 6, 4 AM $ 0.00804
+0.00%
$ 804,000 $ 18,003
Jun 6, 3 AM $ 0.00804
+0.06%
$ 804,000 $ 17,168
Jun 6, 2 AM $ 0.00803
-0.01%
$ 803,500 $ 15,990
Jun 6, 1 AM $ 0.00804
-0.04%
$ 803,800 $ 18,404
Jun 6, 12 AM $ 0.00804
-0.01%
$ 803,900 $ 18,953
Jun 5, 11 PM $ 0.00804
-0.02%
$ 804,000 $ 18,800
Jun 5, 10 PM $ 0.00804
+0.01%
$ 804,200 $ 18,590
Jun 5, 9 PM $ 0.00804
-0.02%
$ 804,100 $ 18,340
Jun 5, 8 PM $ 0.00804
+0.09%
$ 804,300 $ 18,255
Jun 5, 7 PM $ 0.00804
-0.05%
$ 803,600 $ 18,477
Jun 5, 6 PM $ 0.00804
+0.04%
$ 803,900 $ 18,460
Jun 5, 5 PM $ 0.00804
-0.01%
$ 803,600 $ 18,583
Jun 5, 4 PM $ 0.00804
+0.00%
$ 803,800 $ 18,407
Jun 5, 3 PM $ 0.00804
-0.01%
$ 803,800 $ 16,165
Jun 5, 2 PM $ 0.00804
-0.11%
$ 803,800 $ 14,955
Jun 5, 1 PM $ 0.00805
+0.07%
$ 804,700 $ 14,782
Jun 5, 12 PM $ 0.00804
+0.01%
$ 804,100 $ 14,982
Jun 5, 11 AM $ 0.00804
-0.07%
$ 804,000 $ 14,971
Jun 5, 10 AM $ 0.00805
+0.02%
$ 804,600 $ 14,941
Jun 5, 9 AM $ 0.00804
+0.02%
$ 804,400 $ 15,027