Coldstack Historical Data

CLS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $ 0.00497
+0.24%
$ 497,400 $ 18,718
Aug 11, 10 PM $ 0.00496
-0.70%
$ 496,200 $ 17,829
Aug 11, 9 PM $ 0.005
+0.04%
$ 499,800 $ 17,640
Aug 11, 8 PM $ 0.005
+0.28%
$ 499,600 $ 16,759
Aug 11, 7 PM $ 0.00498
+0.22%
$ 498,200 $ 16,968
Aug 11, 6 PM $ 0.00497
-0.10%
$ 497,300 $ 16,903
Aug 11, 5 PM $ 0.00498
+0.24%
$ 497,900 $ 15,160
Aug 11, 4 PM $ 0.00496
-0.10%
$ 496,500 $ 14,362
Aug 11, 3 PM $ 0.00497
-0.30%
$ 497,300 $ 14,561
Aug 11, 2 PM $ 0.00499
+0.14%
$ 498,600 $ 15,491
Aug 11, 1 PM $ 0.005
+0.50%
$ 500,100 $ 15,572
Aug 11, 12 PM $ 0.00498
+0.14%
$ 497,600 $ 15,620
Aug 11, 11 AM $ 0.00497
-0.28%
$ 496,900 $ 15,512
Aug 11, 10 AM $ 0.00498
+0.16%
$ 498,500 $ 15,545
Aug 11, 9 AM $ 0.00498
+0.02%
$ 497,800 $ 16,440
Aug 11, 8 AM $ 0.00497
-0.20%
$ 496,800 $ 17,277
Aug 11, 7 AM $ 0.00498
+0.69%
$ 497,500 $ 17,184
Aug 11, 6 AM $ 0.00494
-1.42%
$ 494,100 $ 15,466
Aug 11, 5 AM $ 0.00501
+0.04%
$ 501,200 $ 15,276
Aug 11, 4 AM $ 0.00501
+1.42%
$ 501,000 $ 15,460
Aug 11, 3 AM $ 0.00494
-1.44%
$ 494,100 $ 15,358
Aug 11, 2 AM $ 0.00501
+0.00%
$ 501,300 $ 15,006
Aug 11, 1 AM $ 0.00501
+0.04%
$ 501,300 $ 15,297
Aug 11, 12 AM $ 0.00501
+1.07%
$ 501,100 $ 16,072
Aug 10, 11 PM $ 0.00494
-0.46%
$ 493,900 $ 16,651
Aug 10, 10 PM $ 0.00496
-0.24%
$ 496,200 $ 17,967
Aug 10, 9 PM $ 0.00497
-0.12%
$ 497,400 $ 18,019
Aug 10, 8 PM $ 0.00498
+0.77%
$ 498,000 $ 18,006
Aug 10, 7 PM $ 0.00494
-1.42%
$ 494,200 $ 19,434
Aug 10, 6 PM $ 0.00501
+1.46%
$ 501,300 $ 19,809
Aug 10, 5 PM $ 0.00494
+0.00%
$ 494,100 $ 21,097
Aug 10, 4 PM $ 0.00494
-0.12%
$ 494,000 $ 22,521
Aug 10, 3 PM $ 0.00501
+1.23%
$ 500,700 $ 22,632
Aug 10, 2 PM $ 0.00495
+0.02%
$ 494,700 $ 21,581
Aug 10, 1 PM $ 0.00495
-1.18%
$ 494,700 $ 21,316
Aug 10, 12 PM $ 0.00501
+0.66%
$ 500,600 $ 21,359
Aug 10, 11 AM $ 0.00497
+0.08%
$ 497,000 $ 21,389
Aug 10, 10 AM $ 0.00497
-0.48%
$ 496,600 $ 21,791
Aug 10, 9 AM $ 0.00499
-0.04%
$ 499,100 $ 21,603
Aug 10, 8 AM $ 0.00499
+0.10%
$ 499,000 $ 22,241
Aug 10, 7 AM $ 0.00498
-0.56%
$ 498,500 $ 22,691
Aug 10, 6 AM $ 0.00501
+0.14%
$ 501,300 $ 22,599
Aug 10, 5 AM $ 0.00501
-0.12%
$ 500,600 $ 22,664
Aug 10, 4 AM $ 0.00501
+1.35%
$ 501,200 $ 22,537
Aug 10, 3 AM $ 0.00494
+0.00%
$ 494,400 $ 22,598
Aug 10, 2 AM $ 0.00494
+0.04%
$ 494,400 $ 24,996
Aug 10, 1 AM $ 0.00494
-0.48%
$ 494,200 $ 24,771
Aug 10, 12 AM $ 0.00497
+0.42%
$ 496,600 $ 23,972
Aug 9, 11 PM $ 0.00495
-1.32%
$ 494,600 $ 23,646
Aug 9, 10 PM $ 0.00501
+0.08%
$ 501,200 $ 22,524