Coldstack Historical Data

CLS Page 2
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00801
+0.00%
$ 801,000 $ 24,707
11:59 AM $ 0.00801
+0.00%
$ 801,000 $ 24,707
11:58 AM $ 0.00801
+0.00%
$ 801,000 $ 24,707
11:57 AM $ 0.00801
+0.00%
$ 801,000 $ 24,707
11:56 AM $ 0.00801
+0.00%
$ 801,000 $ 24,707
11:55 AM $ 0.00801
+0.00%
$ 801,000 $ 24,706
11:54 AM $ 0.00801
+0.00%
$ 801,200 $ 24,706
11:53 AM $ 0.00801
+0.00%
$ 801,200 $ 24,701
11:52 AM $ 0.00801
+0.00%
$ 801,200 $ 24,701
11:51 AM $ 0.00802
+0.00%
$ 801,200 $ 24,700
11:50 AM $ 0.00802
+0.00%
$ 801,200 $ 24,700
11:49 AM $ 0.00802
+0.00%
$ 801,600 $ 24,705
11:48 AM $ 0.00802
+0.00%
$ 801,600 $ 24,705
11:47 AM $ 0.00802
+0.00%
$ 801,600 $ 24,700
11:46 AM $ 0.00802
+0.00%
$ 801,600 $ 24,700
11:45 AM $ 0.00802
+0.00%
$ 801,600 $ 24,710
11:44 AM $ 0.00802
+0.00%
$ 801,600 $ 24,710
11:43 AM $ 0.00802
+0.00%
$ 801,600 $ 24,713
11:42 AM $ 0.00802
+0.00%
$ 801,600 $ 24,712
11:41 AM $ 0.00802
+0.00%
$ 801,600 $ 24,712
11:40 AM $ 0.00802
+0.00%
$ 801,600 $ 24,713
11:39 AM $ 0.00801
+0.00%
$ 801,500 $ 24,713
11:38 AM $ 0.00802
+0.00%
$ 801,500 $ 24,709
11:37 AM $ 0.00802
+0.00%
$ 801,500 $ 24,709
11:36 AM $ 0.00802
+0.00%
$ 801,500 $ 24,706
11:35 AM $ 0.00802
+0.00%
$ 801,500 $ 24,706
11:34 AM $ 0.00802
+0.00%
$ 801,900 $ 24,695
11:33 AM $ 0.00802
+0.00%
$ 801,900 $ 24,695
11:32 AM $ 0.00802
+0.00%
$ 801,900 $ 24,695
11:31 AM $ 0.00802
+0.00%
$ 801,900 $ 24,682
11:30 AM $ 0.00802
+0.00%
$ 801,900 $ 24,682
11:29 AM $ 0.00802
+0.00%
$ 801,800 $ 24,673
11:28 AM $ 0.00802
+0.00%
$ 801,800 $ 24,673
11:27 AM $ 0.00802
+0.00%
$ 801,800 $ 24,672
11:26 AM $ 0.00802
+0.00%
$ 801,800 $ 24,672
11:25 AM $ 0.00802
+0.00%
$ 801,800 $ 24,670
11:24 AM $ 0.00802
+0.00%
$ 802,000 $ 24,675
11:23 AM $ 0.00802
+0.00%
$ 802,000 $ 24,675
11:22 AM $ 0.00802
+0.00%
$ 802,000 $ 24,681
11:21 AM $ 0.00802
+0.00%
$ 802,000 $ 24,681
11:20 AM $ 0.00802
+0.00%
$ 802,000 $ 24,684
11:19 AM $ 0.00802
+0.00%
$ 802,000 $ 24,684
11:18 AM $ 0.00802
+0.00%
$ 802,000 $ 24,684
11:17 AM $ 0.00801
+0.00%
$ 802,000 $ 24,684
11:16 AM $ 0.00801
+0.00%
$ 802,000 $ 24,689
11:15 AM $ 0.00801
+0.00%
$ 802,000 $ 24,689
11:14 AM $ 0.00801
+0.00%
$ 800,700 $ 24,684
11:13 AM $ 0.00801
+0.00%
$ 800,700 $ 24,684
11:12 AM $ 0.00801
+0.00%
$ 800,700 $ 24,684
11:11 AM $ 0.00801
+0.00%
$ 800,700 $ 24,684