Coldstack Historical Data

CLS Page 2
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.00906
+0.00%
$ 905,800 $ 12,300
3:35 AM $ 0.00906
+0.00%
$ 905,800 $ 12,300
3:34 AM $ 0.00906
+0.00%
$ 905,800 $ 12,302
3:33 AM $ 0.00906
+0.00%
$ 905,800 $ 12,302
3:32 AM $ 0.00906
+0.00%
$ 905,800 $ 12,314
3:31 AM $ 0.00906
+0.00%
$ 905,800 $ 12,314
3:30 AM $ 0.00906
+0.00%
$ 905,800 $ 12,319
3:29 AM $ 0.00906
+0.00%
$ 905,800 $ 12,319
3:28 AM $ 0.00906
+0.00%
$ 905,800 $ 12,324
3:27 AM $ 0.00906
+0.00%
$ 905,800 $ 12,324
3:26 AM $ 0.00906
+0.00%
$ 905,800 $ 12,333
3:25 AM $ 0.00906
+0.00%
$ 905,800 $ 12,333
3:24 AM $ 0.00906
+0.00%
$ 905,900 $ 12,338
3:23 AM $ 0.00906
+0.00%
$ 905,900 $ 12,338
3:22 AM $ 0.00906
+0.00%
$ 905,900 $ 12,347
3:21 AM $ 0.00906
+0.00%
$ 905,900 $ 12,347
3:20 AM $ 0.00906
+0.00%
$ 905,900 $ 12,347
3:19 AM $ 0.00906
+0.00%
$ 905,900 $ 12,347
3:18 AM $ 0.00906
+0.00%
$ 905,900 $ 12,347
3:17 AM $ 0.00906
+0.00%
$ 905,900 $ 12,347
3:16 AM $ 0.00906
+0.00%
$ 905,900 $ 12,345
3:15 AM $ 0.00906
+0.00%
$ 905,900 $ 12,345
3:14 AM $ 0.00906
+0.00%
$ 905,800 $ 12,358
3:13 AM $ 0.00906
+0.00%
$ 905,800 $ 12,358
3:12 AM $ 0.00906
+0.00%
$ 905,800 $ 12,378
3:11 AM $ 0.00906
+0.00%
$ 905,800 $ 12,378
3:10 AM $ 0.00906
+0.00%
$ 905,800 $ 12,373
3:09 AM $ 0.00906
+0.00%
$ 905,900 $ 12,373
3:08 AM $ 0.00906
+0.00%
$ 905,900 $ 12,373
3:07 AM $ 0.00906
+0.00%
$ 905,900 $ 12,373
3:06 AM $ 0.00906
+0.00%
$ 905,900 $ 12,373
3:05 AM $ 0.00906
+0.00%
$ 905,900 $ 12,373
3:04 AM $ 0.00906
+0.00%
$ 905,800 $ 12,373
3:03 AM $ 0.00906
+0.00%
$ 905,800 $ 12,373
3:02 AM $ 0.00906
+0.00%
$ 905,800 $ 12,373
3:01 AM $ 0.00906
+0.00%
$ 905,800 $ 12,372
3:00 AM $ 0.00906
+0.00%
$ 905,800 $ 12,372
2:59 AM $ 0.00906
+0.00%
$ 905,900 $ 12,373
2:58 AM $ 0.00906
+0.00%
$ 905,900 $ 12,373
2:57 AM $ 0.00906
+0.00%
$ 905,900 $ 12,375
2:56 AM $ 0.00906
+0.00%
$ 905,900 $ 12,375
2:55 AM $ 0.00906
+0.00%
$ 905,900 $ 12,372
2:54 AM $ 0.00906
+0.00%
$ 905,800 $ 12,372
2:53 AM $ 0.00905
+0.00%
$ 905,800 $ 12,379
2:52 AM $ 0.00905
+0.00%
$ 905,800 $ 12,379
2:51 AM $ 0.00905
+0.00%
$ 905,800 $ 12,378
2:50 AM $ 0.00905
+0.00%
$ 905,800 $ 12,378
2:49 AM $ 0.00906
+0.00%
$ 905,700 $ 12,378
2:48 AM $ 0.00906
+0.00%
$ 905,700 $ 12,378
2:47 AM $ 0.00906
+0.00%
$ 905,700 $ 12,378