Coinranking
Coldstack Historical Data
CLS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0275 | -4.01% | ||
| Apr 21 | $ 0.0287 | -3.08% | ||
| Apr 14 | $ 0.0296 | -2.63% | ||
| Apr 7 | $ 0.0301 | -1.41% | ||
| Mar 31 | $ 0.0307 | +2.71% | ||
| Mar 24 | $ 0.0294 | -9.08% | ||
| Mar 17 | $ 0.0323 | +5.38% | ||
| Mar 10 | $ 0.0306 | -5.40% | ||
| Mar 3 | $ 0.0336 | -1.41% | ||
| Feb 24 | $ 0.034 | +3.28% | ||
| Feb 17 | $ 0.0321 | -6.21% | ||
| Feb 10 | $ 0.0316 | -21.06% | ||
| Feb 3 | $ 0.0427 | -59.46% | ||
| Jan 27 | $ 0.11 | +125.78% | ||
| Jan 20 | $ 0.0485 | -16.97% | ||
| Jan 13 | $ 0.0637 | +8.58% | ||
| Jan 6 | $ 0.0588 | -13.72% | ||
| Dec 30 | $ 0.0696 | -13.43% | ||
| Dec 23 | $ 0.0824 | +3.09% | ||
| Dec 16 | $ 0.0799 | -26.14% | ||
| Dec 9 | $ 0.103 | -5.76% | ||
| Dec 2 | $ 0.113 | +20.19% | ||
| Nov 25 | $ 0.0939 | +20.11% | ||
| Nov 18 | $ 0.0725 | +11.35% | ||
| Nov 11 | $ 0.0663 | +8.04% | ||
| Nov 4 | $ 0.0584 | +1.88% | ||
| Oct 28 | $ 0.0573 | -3.01% | ||
| Oct 21 | $ 0.059 | -8.74% | ||
| Oct 14 | $ 0.0644 | +0.96% | ||
| Oct 7 | $ 0.0639 | -12.20% | ||
| Sep 30 | $ 0.0713 | +0.52% | ||
| Sep 23 | $ 0.0687 | +2.88% | ||
| Sep 16 | $ 0.0665 | -0.57% | ||
| Sep 9 | $ 0.0683 | +0.29% | ||
| Sep 2 | $ 0.0662 | -7.43% | ||
| Aug 26 | $ 0.0713 | -6.68% | ||
| Aug 19 | $ 0.0735 | +2.58% | ||
| Aug 12 | $ 0.0729 | -3.70% | ||
| Aug 5 | $ 0.076 | -10.13% | ||
| Jul 29 | $ 0.0845 | -14.50% | ||
| Jul 22 | $ 0.098 | -1.45% | ||
| Jul 15 | $ 0.101 | +6.49% | ||
| Jul 8 | $ 0.0941 | -6.67% | ||
| Jul 1 | $ 0.104 | -2.24% | ||
| Jun 24 | $ 0.103 | -6.20% | ||
| Jun 17 | $ 0.109 | -6.01% | ||
| Jun 10 | $ 0.118 | -5.67% | ||
| Jun 3 | $ 0.122 | -4.56% | ||
| May 27 | $ 0.129 | -3.56% | ||
| May 20 | $ 0.135 | -1.38% | ||