Coldstack Historical Data

CLS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0558
-12.01%
$ 5.57 million $ 61,019
Jun 4, 2023 $ 0.0634
-0.58%
$ 6.32 million $ 81,733
Jun 3, 2023 $ 0.0637
-1.65%
$ 6.35 million $ 60,082
Jun 2, 2023 $ 0.0646
-2.93%
$ 6.44 million $ 61,249
Jun 1, 2023 $ 0.0665
-3.70%
$ 6.64 million $ 66,438
May 31, 2023 $ 0.0687
+8.98%
$ 6.86 million $ 88,664
May 30, 2023 $ 0.0633
+28.91%
$ 6.32 million $ 84,669
May 29, 2023 $ 0.0491
+1.82%
$ 4.9 million $ 67,446
May 28, 2023 $ 0.0482
+4.07%
$ 4.81 million $ 74,911
May 27, 2023 $ 0.0463
+2.65%
$ 4.62 million $ 71,798
May 26, 2023 $ 0.045
-1.13%
$ 4.49 million $ 69,207
May 25, 2023 $ 0.0453
+1.65%
$ 4.52 million $ 125,800
May 24, 2023 $ 0.0445
-0.33%
$ 4.44 million $ 69,013
May 23, 2023 $ 0.0446
+5.25%
$ 4.45 million $ 69,188
May 22, 2023 $ 0.0424
-0.20%
$ 4.23 million $ 68,458
May 21, 2023 $ 0.0437
-6.68%
$ 4.36 million $ 95,004
May 20, 2023 $ 0.0469
+7.70%
$ 4.68 million $ 138,651
May 19, 2023 $ 0.0437
-6.67%
$ 4.36 million $ 81,827
May 18, 2023 $ 0.0469
+2.63%
$ 4.68 million $ 103,102
May 17, 2023 $ 0.0457
-3.13%
$ 4.56 million $ 72,323
May 16, 2023 $ 0.0477
-1.88%
$ 4.76 million $ 73,537
May 15, 2023 $ 0.0487
-6.45%
$ 4.86 million $ 112,027
May 14, 2023 $ 0.0521
-5.18%
$ 5.2 million $ 100,471
May 13, 2023 $ 0.0552
-0.04%
$ 5.5 million $ 105,923
May 12, 2023 $ 0.054
-7.41%
$ 5.39 million $ 110,087
May 11, 2023 $ 0.0583
+0.59%
$ 5.82 million $ 86,045
May 10, 2023 $ 0.058
-1.76%
$ 5.78 million $ 136,799
May 9, 2023 $ 0.059
+3.16%
$ 5.89 million $ 86,819
May 8, 2023 $ 0.0572
-6.48%
$ 5.71 million $ 114,763
May 7, 2023 $ 0.061
-1.51%
$ 6.09 million $ 122,520
May 6, 2023 $ 0.0606
+0.31%
$ 6.04 million $ 98,459
May 5, 2023 $ 0.0603
-2.14%
$ 6.01 million $ 92,963
May 4, 2023 $ 0.0616
-1.41%
$ 6.15 million $ 87,919
May 3, 2023 $ 0.0627
-2.77%
$ 6.26 million $ 91,657
May 2, 2023 $ 0.0645
-1.56%
$ 6.43 million $ 100,344
May 1, 2023 $ 0.0656
-5.55%
$ 6.54 million $ 118,695
Apr 30, 2023 $ 0.0693
-0.40%
$ 6.91 million $ 111,648
Apr 29, 2023 $ 0.0697
-2.53%
$ 6.95 million $ 102,682
Apr 28, 2023 $ 0.0717
+3.79%
$ 7.15 million $ 121,618
Apr 27, 2023 $ 0.0691
-3.85%
$ 6.89 million $ 115,948
Apr 26, 2023 $ 0.0719
+13.66%
$ 7.17 million $ 177,967
Apr 25, 2023 $ 0.0633
-3.95%
$ 6.32 million $ 74,180
Apr 24, 2023 $ 0.0659
-8.74%
$ 6.58 million $ 106,918
Apr 23, 2023 $ 0.0722
+6.38%
$ 7.2 million $ 138,658
Apr 22, 2023 $ 0.0679
-3.33%
$ 6.77 million $ 88,871
Apr 21, 2023 $ 0.0703
-3.84%
$ 7.01 million $ 101,011
Apr 20, 2023 $ 0.0731
-4.33%
$ 7.29 million $ 120,851
Apr 19, 2023 $ 0.0762
+1.78%
$ 7.6 million $ 119,754
Apr 18, 2023 $ 0.0749
-2.82%
$ 7.47 million $ 123,127
Apr 17, 2023 $ 0.077
-3.55%
$ 7.68 million $ 121,173