Coldstack Historical Data

CLS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0615
+0.18%
$ 6.14 million $ 89,991
Dec 24, 2022 $ 0.0614
-0.04%
$ 6.13 million $ 95,191
Dec 23, 2022 $ 0.0614
+0.13%
$ 6.13 million $ 89,090
Dec 22, 2022 $ 0.0614
-0.01%
$ 6.13 million $ 71,181
Dec 21, 2022 $ 0.0618
+0.32%
$ 6.17 million $ 74,414
Dec 20, 2022 $ 0.0616
+0.37%
$ 6.14 million $ 108,561
Dec 19, 2022 $ 0.0615
-0.97%
$ 6.14 million $ 101,367
Dec 18, 2022 $ 0.0622
+0.37%
$ 6.2 million $ 121,674
Dec 17, 2022 $ 0.0619
-1.04%
$ 6.18 million $ 115,397
Dec 16, 2022 $ 0.0626
-1.52%
$ 6.25 million $ 125,726
Dec 15, 2022 $ 0.0636
+0.33%
$ 6.35 million $ 108,998
Dec 14, 2022 $ 0.0635
-0.51%
$ 6.33 million $ 114,312
Dec 13, 2022 $ 0.0637
+0.55%
$ 6.36 million $ 106,875
Dec 12, 2022 $ 0.0635
-5.71%
$ 6.33 million $ 124,963
Dec 11, 2022 $ 0.0672
-0.09%
$ 6.71 million $ 116,061
Dec 10, 2022 $ 0.0672
-1.22%
$ 6.71 million $ 121,072
Dec 9, 2022 $ 0.0681
-0.32%
$ 6.79 million $ 123,210
Dec 8, 2022 $ 0.0682
-2.69%
$ 6.81 million $ 121,441
Dec 7, 2022 $ 0.07
+0.15%
$ 6.98 million $ 128,513
Dec 6, 2022 $ 0.0699
-0.64%
$ 6.97 million $ 135,672
Dec 5, 2022 $ 0.0704
-1.55%
$ 7.03 million $ 131,878
Dec 4, 2022 $ 0.0717
+0.25%
$ 7.15 million $ 122,157
Dec 3, 2022 $ 0.0715
-0.23%
$ 7.13 million $ 113,468
Dec 2, 2022 $ 0.0716
-2.50%
$ 7.14 million $ 129,694
Dec 1, 2022 $ 0.0734
+0.82%
$ 7.33 million $ 126,768
Nov 30, 2022 $ 0.0727
-0.74%
$ 7.26 million $ 124,949
Nov 29, 2022 $ 0.0734
+3.34%
$ 7.32 million $ 36,091
Nov 28, 2022 $ 0.071
-5.09%
$ 7.09 million $ 12,093
Nov 27, 2022 $ 0.0749
+2.43%
$ 7.47 million $ 17,328
Nov 26, 2022 $ 0.073
+0.58%
$ 7.28 million $ 15,076
Nov 25, 2022 $ 0.0725
-4.72%
$ 7.23 million $ 14,478
Nov 24, 2022 $ 0.077
+1.56%
$ 7.68 million $ 13,541
Nov 23, 2022 $ 0.0758
-3.68%
$ 7.56 million $ 18,439
Nov 22, 2022 $ 0.0762
+0.50%
$ 7.6 million $ 21,730
Nov 21, 2022 $ 0.0758
-3.43%
$ 7.56 million $ 4,980
Nov 20, 2022 $ 0.0785
-3.11%
$ 7.83 million $ 9,356
Nov 19, 2022 $ 0.081
-0.81%
$ 8.08 million $ 1,426
Nov 18, 2022 $ 0.0817
+0.22%
$ 8.15 million $ 22,753
Nov 17, 2022 $ 0.0815
-1.71%
$ 8.13 million $ 2,965
Nov 16, 2022 $ 0.0829
+1.70%
$ 8.27 million $ 3,129
Download