Coldstack Historical Data

CLS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0797
+0.58%
$ 7.96 million $ 127,686
Apr 15, 2023 $ 0.0793
-1.21%
$ 7.91 million $ 111,775
Apr 14, 2023 $ 0.0802
-5.45%
$ 8 million $ 114,640
Apr 13, 2023 $ 0.0849
-2.44%
$ 8.47 million $ 92,626
Apr 12, 2023 $ 0.088
-5.06%
$ 8.78 million $ 139,440
Apr 11, 2023 $ 0.0927
+2.59%
$ 9.24 million $ 97,795
Apr 10, 2023 $ 0.0904
-3.06%
$ 9.02 million $ 122,852
Apr 9, 2023 $ 0.0933
+2.15%
$ 9.31 million $ 139,296
Apr 8, 2023 $ 0.0911
-0.97%
$ 9.09 million $ 101,177
Apr 7, 2023 $ 0.092
+6.90%
$ 9.17 million $ 124,895
Apr 6, 2023 $ 0.0873
-1.06%
$ 8.71 million $ 109,946
Apr 5, 2023 $ 0.0896
-4.17%
$ 8.94 million $ 106,251
Apr 4, 2023 $ 0.0936
-2.51%
$ 9.33 million $ 108,367
Apr 3, 2023 $ 0.0961
-5.76%
$ 9.59 million $ 111,498
Apr 2, 2023 $ 0.102
-9.56%
$ 10.17 million $ 103,550
Apr 1, 2023 $ 0.113
-1.84%
$ 11.25 million $ 107,526
Mar 31, 2023 $ 0.115
+0.35%
$ 11.48 million $ 79,994
Mar 30, 2023 $ 0.115
+7.60%
$ 11.51 million $ 95,435
Mar 29, 2023 $ 0.107
+1.30%
$ 10.68 million $ 69,164
Mar 28, 2023 $ 0.106
+1.84%
$ 10.55 million $ 80,750
Mar 27, 2023 $ 0.104
-3.38%
$ 10.35 million $ 67,794
Mar 26, 2023 $ 0.107
-0.82%
$ 10.71 million $ 75,850
Mar 25, 2023 $ 0.108
+1.72%
$ 10.8 million $ 69,514
Mar 24, 2023 $ 0.107
+4.06%
$ 10.66 million $ 90,993
Mar 23, 2023 $ 0.103
-2.70%
$ 10.23 million $ 98,325
Mar 22, 2023 $ 0.105
-9.38%
$ 10.5 million $ 137,950
Mar 21, 2023 $ 0.116
-4.45%
$ 11.58 million $ 121,799
Mar 20, 2023 $ 0.122
+1.47%
$ 12.13 million $ 242,594
Mar 19, 2023 $ 0.12
+42.86%
$ 11.96 million $ 693,896
Mar 18, 2023 $ 0.0839
-4.91%
$ 8.37 million $ 124,418
Mar 17, 2023 $ 0.0885
+0.78%
$ 8.83 million $ 93,791
Mar 16, 2023 $ 0.0878
+2.15%
$ 8.76 million $ 106,836
Mar 15, 2023 $ 0.086
+7.97%
$ 8.58 million $ 188,202
Mar 14, 2023 $ 0.0786
-13.44%
$ 7.84 million $ 149,436
Mar 13, 2023 $ 0.0911
+10.24%
$ 9.09 million $ 111,449
Mar 12, 2023 $ 0.0827
+1.55%
$ 8.25 million $ 88,769
Mar 11, 2023 $ 0.0814
+2.76%
$ 8.12 million $ 100,362
Mar 10, 2023 $ 0.0793
-5.93%
$ 7.91 million $ 98,720
Mar 9, 2023 $ 0.0843
-10.51%
$ 8.41 million $ 109,261
Mar 8, 2023 $ 0.0942
-1.53%
$ 9.39 million $ 100,557
Mar 7, 2023 $ 0.0957
+1.89%
$ 9.55 million $ 91,544
Mar 6, 2023 $ 0.0939
-5.87%
$ 9.37 million $ 105,428
Mar 5, 2023 $ 0.0995
+0.74%
$ 9.93 million $ 109,539
Mar 4, 2023 $ 0.0987
-0.85%
$ 9.85 million $ 78,565
Mar 3, 2023 $ 0.0997
+5.74%
$ 9.94 million $ 148,938
Mar 2, 2023 $ 0.0941
-5.31%
$ 9.39 million $ 117,204
Mar 1, 2023 $ 0.0994
-3.87%
$ 9.91 million $ 120,737
Feb 28, 2023 $ 0.104
+1.11%
$ 10.33 million $ 108,377
Feb 27, 2023 $ 0.102
+0.66%
$ 10.22 million $ 179,518
Feb 26, 2023 $ 0.102
-21.14%
$ 10.15 million $ 156,981