Coldstack Historical Data

CLS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.129
+10.70%
$ 12.88 million $ 179,373
Feb 24, 2023 $ 0.117
-1.62%
$ 11.63 million $ 201,115
Feb 23, 2023 $ 0.118
-13.93%
$ 11.82 million $ 179,450
Feb 22, 2023 $ 0.138
-20.60%
$ 13.73 million $ 206,705
Feb 21, 2023 $ 0.173
-13.47%
$ 17.29 million $ 207,685
Feb 20, 2023 $ 0.2
-17.20%
$ 19.99 million $ 785,149
Feb 19, 2023 $ 0.242
+10.08%
$ 24.13 million $ 862,386
Feb 18, 2023 $ 0.22
-15.67%
$ 21.91 million $ 355,421
Feb 17, 2023 $ 0.26
+79.26%
$ 25.99 million $ 1.86 million
Feb 16, 2023 $ 0.146
-3.84%
$ 14.6 million $ 142,297
Feb 15, 2023 $ 0.152
+18.31%
$ 15.18 million $ 289,436
Feb 14, 2023 $ 0.129
+4.48%
$ 12.83 million $ 303,212
Feb 13, 2023 $ 0.123
-9.93%
$ 12.31 million $ 295,282
Feb 12, 2023 $ 0.137
+2.80%
$ 13.66 million $ 1.9 million
Feb 11, 2023 $ 0.0747
+6.70%
$ 7.45 million $ 176,865
Feb 10, 2023 $ 0.07
+9.09%
$ 6.98 million $ 119,093
Feb 9, 2023 $ 0.0643
+1.24%
$ 6.41 million $ 117,001
Feb 8, 2023 $ 0.0635
+11.53%
$ 6.33 million $ 75,437
Feb 7, 2023 $ 0.0571
+9.94%
$ 5.69 million $ 111,850
Feb 6, 2023 $ 0.052
-6.37%
$ 5.19 million $ 126,381
Feb 5, 2023 $ 0.0555
-3.16%
$ 5.54 million $ 76,325
Feb 4, 2023 $ 0.0574
-1.19%
$ 5.73 million $ 107,392
Feb 3, 2023 $ 0.0587
-0.47%
$ 5.86 million $ 81,266
Feb 2, 2023 $ 0.059
+0.53%
$ 5.88 million $ 83,402
Feb 1, 2023 $ 0.0586
-0.10%
$ 5.84 million $ 70,166
Jan 31, 2023 $ 0.0586
+0.14%
$ 5.84 million $ 75,246
Jan 30, 2023 $ 0.0585
-1.52%
$ 5.83 million $ 80,723
Jan 29, 2023 $ 0.0594
+1.05%
$ 5.93 million $ 82,662
Jan 28, 2023 $ 0.0587
-1.67%
$ 5.86 million $ 83,225
Jan 27, 2023 $ 0.0598
+0.08%
$ 5.97 million $ 82,166
Jan 26, 2023 $ 0.06
-3.88%
$ 5.98 million $ 113,752
Jan 25, 2023 $ 0.0623
+9.59%
$ 6.21 million $ 199,179
Jan 24, 2023 $ 0.0569
+4.83%
$ 5.68 million $ 96,598
Jan 23, 2023 $ 0.0542
-0.14%
$ 5.41 million $ 85,278
Jan 22, 2023 $ 0.0542
-3.66%
$ 5.41 million $ 95,985
Jan 21, 2023 $ 0.0564
+2.10%
$ 5.63 million $ 84,814
Jan 20, 2023 $ 0.0552
-0.09%
$ 5.51 million $ 78,867
Jan 19, 2023 $ 0.0553
-1.12%
$ 5.52 million $ 82,982
Jan 18, 2023 $ 0.056
-2.10%
$ 5.59 million $ 93,106
Jan 17, 2023 $ 0.0572
-1.30%
$ 5.71 million $ 88,989
Jan 16, 2023 $ 0.058
+0.07%
$ 5.78 million $ 82,043
Jan 15, 2023 $ 0.058
-0.70%
$ 5.78 million $ 98,006
Jan 14, 2023 $ 0.0583
+3.63%
$ 5.82 million $ 118,471
Jan 13, 2023 $ 0.0562
-3.16%
$ 5.61 million $ 88,447
Jan 12, 2023 $ 0.0581
-1.92%
$ 5.79 million $ 107,284
Jan 11, 2023 $ 0.0591
+0.44%
$ 5.9 million $ 161,795
Jan 10, 2023 $ 0.0589
-2.91%
$ 5.87 million $ 83,992
Jan 9, 2023 $ 0.0605
-1.83%
$ 6.04 million $ 79,781
Jan 8, 2023 $ 0.0616
-1.71%
$ 6.15 million $ 77,163
Jan 7, 2023 $ 0.0626
+0.23%
$ 6.25 million $ 68,470