Coldstack Historical Data

CLS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0147
+0.01%
$ 1.48 million $ 22,087
Oct 2, 2025 $ 0.0147
+3.11%
$ 1.47 million $ 26,885
Oct 1, 2025 $ 0.0143
-1.54%
$ 1.43 million $ 25,694
Sep 30, 2025 $ 0.0144
-1.56%
$ 1.45 million $ 56,342
Sep 29, 2025 $ 0.0146
+0.41%
$ 1.46 million $ 77,385
Sep 28, 2025 $ 0.0145
+0.04%
$ 1.45 million $ 23,191
Sep 27, 2025 $ 0.0145
-0.64%
$ 1.45 million $ 156,564
Sep 26, 2025 $ 0.0147
+0.55%
$ 1.46 million $ 37,984
Sep 25, 2025 $ 0.0146
-3.90%
$ 1.45 million $ 39,696
Sep 24, 2025 $ 0.0151
-1.88%
$ 1.51 million $ 17,047
Sep 23, 2025 $ 0.0154
-14.26%
$ 1.54 million $ 22,480
Sep 22, 2025 $ 0.018
-3.85%
$ 1.8 million $ 2
Sep 21, 2025 $ 0.0184
+0.00%
$ 1.84 million $ 4
Sep 20, 2025 $ 0.0158
+0.00%
$ -- $ 622
Sep 19, 2025 $ 0.0158
-0.78%
$ 1.58 million $ 622
Sep 14, 2025 $ 0.0167
+0.00%
$ -- $ 1
Sep 13, 2025 $ 0.0167
+0.00%
$ 1.67 million $ 1
Sep 11, 2025 $ 0.016
+0.00%
$ 1.6 million $ 200
Sep 10, 2025 $ 0.016
+0.00%
$ 1.6 million $ 209
Sep 3, 2025 $ 0.016
+0.00%
$ -- $ 58
Aug 30, 2025 $ 0.0178
+0.00%
$ -- $ 2
Aug 29, 2025 $ 0.0178
-6.82%
$ 1.78 million $ 2
Aug 28, 2025 $ 0.0191
+1.09%
$ 1.91 million $ 1
Aug 27, 2025 $ 0.0185
+0.00%
$ 1.85 million $ 0
Aug 26, 2025 $ 0.0186
-0.02%
$ 1.85 million $ 39
Aug 25, 2025 $ 0.0186
-0.31%
$ 1.86 million $ 231
Aug 24, 2025 $ 0.0187
-0.15%
$ 1.87 million $ 189
Aug 23, 2025 $ 0.0187
-0.92%
$ 1.87 million $ 1,847
Aug 22, 2025 $ 0.0189
-2.27%
$ 1.89 million $ 1,858
Aug 21, 2025 $ 0.0193
-1.02%
$ 1.93 million $ 1,508
Aug 20, 2025 $ 0.0195
+2.73%
$ 1.95 million $ 486
Aug 19, 2025 $ 0.019
+0.69%
$ 1.9 million $ 931
Aug 18, 2025 $ 0.0189
-1.97%
$ 1.89 million $ 963
Aug 17, 2025 $ 0.0192
-2.58%
$ 1.92 million $ 612
Aug 16, 2025 $ 0.0198
+2.66%
$ 1.98 million $ 287
Aug 15, 2025 $ 0.0192
-3.36%
$ 1.92 million $ 2,339
Aug 14, 2025 $ 0.0199
+1.89%
$ 1.99 million $ 1,356
Aug 13, 2025 $ 0.0195
-1.76%
$ 1.95 million $ 2,170
Aug 12, 2025 $ 0.0199
-0.01%
$ 1.99 million $ 265
Aug 11, 2025 $ 0.0199
+4.85%
$ 1.99 million $ 103
Aug 10, 2025 $ 0.019
-3.56%
$ 1.9 million $ 974
Aug 9, 2025 $ 0.0197
+0.36%
$ 1.97 million $ 238
Aug 8, 2025 $ 0.0196
-1.41%
$ 1.96 million $ 4,082
Aug 7, 2025 $ 0.0199
+0.96%
$ 1.99 million $ 645
Aug 6, 2025 $ 0.0197
-3.34%
$ 1.97 million $ 1,838
Aug 5, 2025 $ 0.0204
+0.64%
$ 2.04 million $ 132
Aug 4, 2025 $ 0.0203
+1.25%
$ 2.02 million $ 9,842
Aug 3, 2025 $ 0.0202
-90.96%
$ 2 million $ 888
Aug 2, 2025 $ 0.154
+493.86%
$ 18.4 million $ 17,527
Aug 1, 2025 $ 0.0373
+79.03%
$ 2.59 million $ 202