Coldstack Historical Data

CLS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0208
-0.66%
$ 2.08 million $ 35
Jul 30, 2025 $ 0.021
+0.29%
$ 2.1 million $ 964
Jul 29, 2025 $ 0.0209
-1.95%
$ 2.09 million $ 2,946
Jul 28, 2025 $ 0.0213
+1.89%
$ 2.13 million $ 1,861
Jul 27, 2025 $ 0.0209
-1.91%
$ 2.09 million $ 1,904
Jul 26, 2025 $ 0.0213
+0.37%
$ 2.13 million $ 46,845
Jul 25, 2025 $ 0.0212
-1.20%
$ 2.12 million $ 1,173
Jul 24, 2025 $ 0.0215
-0.75%
$ 2.15 million $ 563
Jul 23, 2025 $ 0.0217
-0.85%
$ 2.17 million $ 8,159
Jul 22, 2025 $ 0.0218
+1.38%
$ 2.18 million $ 25,423
Jul 21, 2025 $ 0.0215
-0.62%
$ 2.15 million $ 30,997
Jul 20, 2025 $ 0.0216
+1.64%
$ 2.16 million $ 21,164
Jul 19, 2025 $ 0.0213
+0.03%
$ 2.13 million $ 25,999
Jul 18, 2025 $ 0.0213
-0.51%
$ 2.13 million $ 32,909
Jul 17, 2025 $ 0.0214
-0.19%
$ 2.14 million $ 30,636
Jul 16, 2025 $ 0.0214
+1.67%
$ 2.14 million $ 29,472
Jul 15, 2025 $ 0.0211
-1.04%
$ 2.11 million $ 31,673
Jul 14, 2025 $ 0.0213
+1.28%
$ 2.13 million $ 24,860
Jul 13, 2025 $ 0.021
-1.27%
$ 2.1 million $ 5,102
Jul 12, 2025 $ 0.0213
+2.50%
$ 2.13 million $ 11,471
Jul 11, 2025 $ 0.0208
-0.43%
$ 2.08 million $ 30,035
Jul 10, 2025 $ 0.0208
+0.19%
$ 2.08 million $ 28,617
Jul 9, 2025 $ 0.0207
+0.44%
$ 2.07 million $ 29,322
Jul 8, 2025 $ 0.0207
+0.29%
$ 2.06 million $ 28,276
Jul 7, 2025 $ 0.0237
+14.97%
$ 2.37 million $ 0
Jul 6, 2025 $ 0.0206
-1.67%
$ 2.06 million $ 31,145
Jul 5, 2025 $ 0.021
-1.55%
$ 2.1 million $ 32,789
Jul 4, 2025 $ 0.0213
-1.07%
$ 2.13 million $ 28,699
Jul 3, 2025 $ 0.0216
-0.46%
$ 2.16 million $ 34,101
Jul 2, 2025 $ 0.0217
+0.42%
$ 2.17 million $ 31,018
Jul 1, 2025 $ 0.0216
+0.19%
$ 2.16 million $ 26,898
Jun 30, 2025 $ 0.0216
+1.51%
$ 2.16 million $ 31,383
Jun 29, 2025 $ 0.0212
-0.84%
$ 2.12 million $ 32,673
Jun 28, 2025 $ 0.0214
-4.16%
$ 2.14 million $ 33,820
Jun 27, 2025 $ 0.0223
+0.40%
$ 2.23 million $ 29,537
Jun 26, 2025 $ 0.0223
+0.27%
$ 2.23 million $ 31,895
Jun 25, 2025 $ 0.0222
-2.03%
$ 2.22 million $ 26,325
Jun 24, 2025 $ 0.0226
+4.52%
$ 2.27 million $ 34,555
Jun 23, 2025 $ 0.0217
-2.08%
$ 2.17 million $ 33,955
Jun 22, 2025 $ 0.0221
-3.58%
$ 2.21 million $ 38,019
Jun 21, 2025 $ 0.0229
+0.84%
$ 2.29 million $ 28,796
Jun 20, 2025 $ 0.0228
+0.40%
$ 2.28 million $ 28,046
Jun 19, 2025 $ 0.0227
-0.01%
$ 2.27 million $ 33,198
Jun 18, 2025 $ 0.0227
-0.82%
$ 2.27 million $ 24,953
Jun 17, 2025 $ 0.0228
-1.47%
$ 2.29 million $ 36,859
Jun 16, 2025 $ 0.0232
-1.69%
$ 2.32 million $ 36,994
Jun 15, 2025 $ 0.0236
-1.30%
$ 2.36 million $ 25,294
Jun 14, 2025 $ 0.0239
-0.13%
$ 2.39 million $ 31,597
Jun 13, 2025 $ 0.024
-3.62%
$ 2.4 million $ 34,734
Jun 12, 2025 $ 0.0247
+0.86%
$ 2.47 million $ 30,755