Coldstack Historical Data

CLS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0126
-0.32%
$ 1.26 million $ 25,165
Dec 6, 2025 $ 0.0126
+0.16%
$ 1.26 million $ 21,652
Dec 5, 2025 $ 0.0126
-0.08%
$ 1.26 million $ 19,257
Dec 4, 2025 $ 0.0126
-0.79%
$ 1.26 million $ 21,567
Dec 3, 2025 $ 0.0127
-1.24%
$ 1.27 million $ 23,412
Dec 2, 2025 $ 0.0129
-0.31%
$ 1.29 million $ 20,479
Dec 1, 2025 $ 0.0129
+1.41%
$ 1.29 million $ 22,085
Nov 30, 2025 $ 0.0127
-0.16%
$ 1.27 million $ 19,351
Nov 29, 2025 $ 0.0127
-0.23%
$ 1.28 million $ 20,554
Nov 28, 2025 $ 0.0128
+0.08%
$ 1.28 million $ 21,900
Nov 27, 2025 $ 0.0128
+0.00%
$ 1.28 million $ 19,990
Nov 26, 2025 $ 0.0128
-0.47%
$ 1.28 million $ 21,443
Nov 25, 2025 $ 0.0129
+0.16%
$ 1.28 million $ 23,360
Nov 24, 2025 $ 0.0129
-0.69%
$ 1.29 million $ 25,016
Nov 23, 2025 $ 0.0129
+0.47%
$ 1.29 million $ 20,386
Nov 22, 2025 $ 0.0129
+1.02%
$ 1.29 million $ 21,040
Nov 21, 2025 $ 0.0128
-0.85%
$ 1.28 million $ 18,411
Nov 20, 2025 $ 0.0129
-0.08%
$ 1.29 million $ 22,997
Nov 19, 2025 $ 0.0129
-0.23%
$ 1.29 million $ 20,928
Nov 18, 2025 $ 0.0129
-0.39%
$ 1.29 million $ 15,654
Nov 17, 2025 $ 0.0129
-0.08%
$ 1.29 million $ 38,770
Nov 16, 2025 $ 0.0129
-0.23%
$ 1.29 million $ 23,091
Nov 15, 2025 $ 0.013
+0.86%
$ 1.29 million $ 19,140
Nov 14, 2025 $ 0.0128
-2.80%
$ 1.28 million $ 23,907
Nov 13, 2025 $ 0.0132
-0.23%
$ 1.32 million $ 20,537
Nov 12, 2025 $ 0.0132
-1.93%
$ 1.32 million $ 22,646
Nov 11, 2025 $ 0.0135
+0.15%
$ 1.35 million $ 23,432
Nov 10, 2025 $ 0.0134
-0.30%
$ 1.34 million $ 43,186
Nov 9, 2025 $ 0.0135
-1.39%
$ 1.35 million $ 24,892
Nov 8, 2025 $ 0.0137
+0.00%
$ 1.37 million $ 12,545
Nov 7, 2025 $ 0.0137
+0.15%
$ 1.37 million $ 17,043
Nov 6, 2025 $ 0.0137
-0.07%
$ 1.36 million $ 23,710
Nov 5, 2025 $ 0.0137
-2.91%
$ 1.37 million $ 20,601
Nov 4, 2025 $ 0.0141
-3.10%
$ 1.41 million $ 20,288
Nov 3, 2025 $ 0.0145
+0.41%
$ 1.45 million $ 22,960
Nov 2, 2025 $ 0.0145
-1.30%
$ 1.45 million $ 13,707
Nov 1, 2025 $ 0.0146
+2.73%
$ 1.47 million $ 27,901
Oct 31, 2025 $ 0.0143
-0.28%
$ 1.43 million $ 18,582
Oct 30, 2025 $ 0.0143
+0.00%
$ 1.43 million $ 19,269
Oct 29, 2025 $ 0.0143
-0.07%
$ 1.43 million $ 17,026
Oct 28, 2025 $ 0.0143
-0.14%
$ 1.43 million $ 24,754
Oct 25, 2025 $ 0.0143
-0.07%
$ -- $ 21,244
Oct 24, 2025 $ 0.0143
-1.18%
$ 1.43 million $ 23,542
Oct 23, 2025 $ 0.0144
-1.16%
$ 1.45 million $ 22,494
Oct 22, 2025 $ 0.0146
-0.41%
$ 1.46 million $ 21,522
Oct 21, 2025 $ 0.0147
+0.41%
$ 1.47 million $ 18,868
Oct 20, 2025 $ 0.0147
-0.14%
$ 1.46 million $ 22,001
Oct 19, 2025 $ 0.0147
-0.07%
$ 1.47 million $ 21,084
Oct 18, 2025 $ 0.0147
-0.14%
$ 1.47 million $ 20,176
Oct 17, 2025 $ 0.0147
+0.20%
$ 1.47 million $ 22,172