Coldstack Historical Data

CLS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0334
-1.91%
$ 3.34 million $ 31,416
Mar 2, 2025 $ 0.034
+4.39%
$ 3.4 million $ 36,578
Mar 1, 2025 $ 0.0326
+2.10%
$ 3.26 million $ 34,090
Feb 28, 2025 $ 0.0319
+0.76%
$ 3.19 million $ 34,286
Feb 27, 2025 $ 0.0317
+0.01%
$ 3.17 million $ 31,640
Feb 26, 2025 $ 0.0318
+0.54%
$ 3.18 million $ 33,144
Feb 25, 2025 $ 0.0316
-1.82%
$ 3.16 million $ 31,808
Feb 24, 2025 $ 0.0322
-2.22%
$ 3.22 million $ 33,096
Feb 23, 2025 $ 0.0329
+2.62%
$ 3.29 million $ 31,548
Feb 22, 2025 $ 0.0321
-2.23%
$ 3.21 million $ 24,536
Feb 21, 2025 $ 0.0328
-1.41%
$ 3.28 million $ 42,935
Feb 20, 2025 $ 0.0333
-44.77%
$ 3.33 million $ 30,992
Feb 19, 2025 $ 0.0619
+19.55%
$ 6.19 million $ 3,446
Feb 18, 2025 $ 0.0501
-25.74%
$ 5.01 million $ 3,196
Feb 17, 2025 $ 0.0658
+92.31%
$ 6.58 million $ 8,858
Feb 16, 2025 $ 0.0342
+8.49%
$ 3.42 million $ 41,871
Feb 15, 2025 $ 0.0316
-2.65%
$ 3.16 million $ 32,874
Feb 14, 2025 $ 0.0324
+0.09%
$ 3.24 million $ 38,499
Feb 13, 2025 $ 0.0324
+2.16%
$ 3.24 million $ 34,753
Feb 12, 2025 $ 0.0318
+1.06%
$ 3.18 million $ 24,499
Feb 11, 2025 $ 0.0314
+4.33%
$ 3.14 million $ 41,776
Feb 10, 2025 $ 0.0301
-24.73%
$ 3.01 million $ 109,448
Feb 9, 2025 $ 0.04
-6.19%
$ 4 million $ 182,442
Feb 8, 2025 $ 0.0427
+1.35%
$ 4.27 million $ 40,068
Feb 7, 2025 $ 0.0421
-4.47%
$ 4.21 million $ 34,908
Feb 6, 2025 $ 0.0441
+2.67%
$ 4.41 million $ 45,268
Feb 5, 2025 $ 0.0429
-0.79%
$ 4.29 million $ 28,427
Feb 4, 2025 $ 0.0433
+0.21%
$ 4.33 million $ 34,621
Feb 3, 2025 $ 0.0431
-59.06%
$ 4.31 million $ 56,596
Feb 2, 2025 $ 0.11
-8.39%
$ 10.96 million $ 14,874
Feb 1, 2025 $ 0.124
-12.95%
$ 12.42 million $ 13,334
Jan 31, 2025 $ 0.136
+32.82%
$ 13.57 million $ 3,280
Jan 30, 2025 $ 0.108
+124.80%
$ 10.8 million $ 1,845
Jan 29, 2025 $ 0.048
+0.01%
$ 4.8 million $ 42,724
Jan 28, 2025 $ 0.048
+1.41%
$ 4.8 million $ 60,729
Jan 27, 2025 $ 0.0474
-2.39%
$ 4.74 million $ 37,411
Jan 26, 2025 $ 0.0485
+0.04%
$ 4.85 million $ 25,003
Jan 25, 2025 $ 0.0485
+3.20%
$ 4.85 million $ 63,169
Jan 24, 2025 $ 0.047
+0.49%
$ 4.7 million $ 32,749
Jan 23, 2025 $ 0.0467
-0.53%
$ 4.67 million $ 6,602
Jan 22, 2025 $ 0.0471
+0.82%
$ 4.71 million $ 89,523
Jan 21, 2025 $ 0.0467
-17.41%
$ 4.67 million $ 128,042
Jan 20, 2025 $ 0.0565
-3.34%
$ 5.65 million $ 20,646
Jan 19, 2025 $ 0.0578
-9.24%
$ 5.78 million $ 54,917
Jan 18, 2025 $ 0.0637
+1.94%
$ 6.37 million $ 43,325
Jan 17, 2025 $ 0.0633
+2.62%
$ 6.33 million $ 39,478
Jan 16, 2025 $ 0.0617
+1.69%
$ 6.17 million $ 291,506
Jan 15, 2025 $ 0.0606
-5.24%
$ 6.06 million $ 387,781
Jan 14, 2025 $ 0.064
+11.13%
$ 6.4 million $ 63,208
Jan 13, 2025 $ 0.0579
-1.33%
$ 5.79 million $ 6,941