Coldstack Historical Data

CLS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0195
-1.76%
$ 1.95 million $ 2,170
Aug 12, 2025 $ 0.0199
-0.01%
$ 1.99 million $ 265
Aug 11, 2025 $ 0.0199
+4.85%
$ 1.99 million $ 103
Aug 10, 2025 $ 0.019
-3.56%
$ 1.9 million $ 974
Aug 9, 2025 $ 0.0197
+0.36%
$ 1.97 million $ 238
Aug 8, 2025 $ 0.0196
-1.41%
$ 1.96 million $ 4,082
Aug 7, 2025 $ 0.0199
+0.96%
$ 1.99 million $ 645
Aug 6, 2025 $ 0.0197
-3.34%
$ 1.97 million $ 1,838
Aug 5, 2025 $ 0.0204
+0.64%
$ 2.04 million $ 132
Aug 4, 2025 $ 0.0203
+1.25%
$ 2.02 million $ 9,842
Aug 3, 2025 $ 0.0202
-90.96%
$ 2 million $ 888
Aug 2, 2025 $ 0.154
+493.86%
$ 18.4 million $ 17,527
Aug 1, 2025 $ 0.0373
+79.03%
$ 2.59 million $ 202
Jul 31, 2025 $ 0.0208
-0.66%
$ 2.08 million $ 35
Jul 30, 2025 $ 0.021
+0.29%
$ 2.1 million $ 964
Jul 29, 2025 $ 0.0209
-1.95%
$ 2.09 million $ 2,946
Jul 28, 2025 $ 0.0213
+1.89%
$ 2.13 million $ 1,861
Jul 27, 2025 $ 0.0209
-1.91%
$ 2.09 million $ 1,904
Jul 26, 2025 $ 0.0213
+0.37%
$ 2.13 million $ 46,845
Jul 25, 2025 $ 0.0212
-1.20%
$ 2.12 million $ 1,173
Jul 24, 2025 $ 0.0215
-0.75%
$ 2.15 million $ 563
Jul 23, 2025 $ 0.0217
-0.85%
$ 2.17 million $ 8,159
Jul 22, 2025 $ 0.0218
+1.38%
$ 2.18 million $ 25,423
Jul 21, 2025 $ 0.0215
-0.62%
$ 2.15 million $ 30,997
Jul 20, 2025 $ 0.0216
+1.64%
$ 2.16 million $ 21,164
Jul 19, 2025 $ 0.0213
+0.03%
$ 2.13 million $ 25,999
Jul 18, 2025 $ 0.0213
-0.51%
$ 2.13 million $ 32,909
Jul 17, 2025 $ 0.0214
-0.19%
$ 2.14 million $ 30,636
Jul 16, 2025 $ 0.0214
+1.67%
$ 2.14 million $ 29,472
Jul 15, 2025 $ 0.0211
-1.04%
$ 2.11 million $ 31,673
Jul 14, 2025 $ 0.0213
+1.28%
$ 2.13 million $ 24,860
Jul 13, 2025 $ 0.021
-1.27%
$ 2.1 million $ 5,102
Jul 12, 2025 $ 0.0213
+2.50%
$ 2.13 million $ 11,471
Jul 11, 2025 $ 0.0208
-0.43%
$ 2.08 million $ 30,035
Jul 10, 2025 $ 0.0208
+0.19%
$ 2.08 million $ 28,617
Jul 9, 2025 $ 0.0207
+0.44%
$ 2.07 million $ 29,322
Jul 8, 2025 $ 0.0207
+0.29%
$ 2.06 million $ 28,276
Jul 7, 2025 $ 0.0237
+14.97%
$ 2.37 million $ 0
Jul 6, 2025 $ 0.0206
-1.67%
$ 2.06 million $ 31,145
Jul 5, 2025 $ 0.021
-1.55%
$ 2.1 million $ 32,789
Jul 4, 2025 $ 0.0213
-1.07%
$ 2.13 million $ 28,699
Jul 3, 2025 $ 0.0216
-0.46%
$ 2.16 million $ 34,101
Jul 2, 2025 $ 0.0217
+0.42%
$ 2.17 million $ 31,018
Jul 1, 2025 $ 0.0216
+0.19%
$ 2.16 million $ 26,898
Jun 30, 2025 $ 0.0216
+1.51%
$ 2.16 million $ 31,383
Jun 29, 2025 $ 0.0212
-0.84%
$ 2.12 million $ 32,673
Jun 28, 2025 $ 0.0214
-4.16%
$ 2.14 million $ 33,820
Jun 27, 2025 $ 0.0223
+0.40%
$ 2.23 million $ 29,537
Jun 26, 2025 $ 0.0223
+0.27%
$ 2.23 million $ 31,895
Jun 25, 2025 $ 0.0222
-2.03%
$ 2.22 million $ 26,325