Eternal Historical Data

ETR Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 14.58
+0.00%
$ -- $ 294
May 6, 9 PM $ 14.61
-0.22%
$ -- $ 295
May 6, 5 PM $ 14.71
+0.00%
$ -- $ 151
May 6, 4 PM $ 14.26
+0.00%
$ -- $ 153
May 6, 3 PM $ 14.26
+0.00%
$ -- $ 146
May 6, 10 AM $ 14.61
-3.69%
$ -- $ 186
May 6, 6 AM $ 15.43
+1.10%
$ -- $ 377
May 6, 3 AM $ 14.51
+0.00%
$ -- $ 348
May 6, 1 AM $ 14.45
+0.01%
$ -- $ 449
May 6, 12 AM $ 14.45
+0.00%
$ -- $ 444
May 5, 11 PM $ 14.45
-4.03%
$ -- $ 443
May 5, 10 PM $ 15.06
+1.53%
$ -- $ 451
May 5, 8 PM $ 14.83
-0.02%
$ -- $ 465
May 5, 2 PM $ 15.26
+1.92%
$ -- $ 465
May 5, 10 AM $ 15.05
+0.00%
$ -- $ 590
May 5, 9 AM $ 15.05
+5.44%
$ -- $ 569
May 5, 8 AM $ 15.25
+0.05%
$ -- $ 546
May 5, 7 AM $ 15.92
+2.99%
$ -- $ 444
May 5, 6 AM $ 16.05
+0.00%
$ -- $ 433
May 5, 5 AM $ 15.25
+0.00%
$ -- $ 436
May 5, 2 AM $ 16.13
-0.02%
$ -- $ 428
May 5, 1 AM $ 16.13
-0.01%
$ -- $ 386
May 4, 11 PM $ 16.22
+0.00%
$ -- $ 388
May 4, 10 PM $ 16.25
+0.00%
$ -- $ 377
May 4, 9 PM $ 16.26
-1.16%
$ -- $ 348
May 4, 4 PM $ 16.46
-0.02%
$ -- $ 341
May 4, 2 PM $ 16.23
-0.01%
$ -- $ 319
May 4, 1 PM $ 16.23
+5.54%
$ -- $ 303
May 4, 11 AM $ 15.47
-0.08%
$ -- $ 426
May 4, 8 AM $ 15
+0.00%
$ -- $ 447
May 4, 7 AM $ 15.25
+0.00%
$ -- $ 462
May 4, 5 AM $ 15.6
-2.02%
$ -- $ 456
May 4, 4 AM $ 15.37
-3.60%
$ -- $ 434
May 3, 11 AM $ 15.87
+2.44%
$ -- $ 369
May 3, 10 AM $ 15.64
+0.00%
$ -- $ 255
May 3, 8 AM $ 15.87
+0.18%
$ -- $ 308
May 3, 4 AM $ 15.86
-0.76%
$ -- $ 350
May 3, 3 AM $ 15.84
-2.00%
$ -- $ 340
May 3, 2 AM $ 16.17
+0.00%
$ -- $ 367
May 3, 12 AM $ 15.85
+2.20%
$ -- $ 442
May 2, 11 PM $ 15.63
+3.27%
$ -- $ 422
May 2, 4 PM $ 15.94
+0.00%
$ -- $ 435
May 2, 2 PM $ 15.9
+0.00%
$ -- $ 430
May 2, 1 PM $ 15.82
+0.00%
$ -- $ 377
May 2, 9 AM $ 15.79
+0.17%
$ -- $ 326
May 2, 8 AM $ 15.76
+2.34%
$ -- $ 322
May 2, 6 AM $ 15.94
-0.03%
$ -- $ 362
May 2, 5 AM $ 15.92
+0.39%
$ -- $ 356
May 2, 4 AM $ 15.86
-0.32%
$ -- $ 336
May 2, 3 AM $ 15.91
-0.03%
$ -- $ 351