Eternal Historical Data

ETR Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 15.9
+0.00%
$ -- $ 273
May 2, 12 AM $ 16
+0.68%
$ -- $ 272
May 1, 10 PM $ 15.69
-0.01%
$ -- $ 229
May 1, 9 PM $ 15.89
+0.00%
$ -- $ 216
May 1, 6 PM $ 15.92
-0.01%
$ -- $ 365
May 1, 3 PM $ 15.91
-0.86%
$ -- $ 610
May 1, 11 AM $ 16.18
+0.00%
$ -- $ 714
May 1, 7 AM $ 15.79
+0.50%
$ -- $ 672
Apr 30, 11 PM $ 15.27
+0.00%
$ -- $ 937
Apr 30, 9 PM $ 14.69
+0.00%
$ -- $ 903
Apr 30, 5 PM $ 14.3
+0.00%
$ -- $ 665
Apr 30, 3 PM $ 16.05
-0.06%
$ -- $ 593
Apr 30, 1 PM $ 15.8
-0.03%
$ -- $ 462
Apr 30, 7 AM $ 15.53
+0.00%
$ -- $ 708
Apr 30, 6 AM $ 15.49
+0.82%
$ -- $ 715
Apr 30, 5 AM $ 15.33
-0.33%
$ -- $ 720
Apr 30, 3 AM $ 15.43
-0.17%
$ -- $ 714
Apr 30, 2 AM $ 15.41
-0.55%
$ -- $ 775
Apr 30, 1 AM $ 15.46
-0.37%
$ -- $ 776
Apr 30, 12 AM $ 15.52
+0.13%
$ -- $ 702
Apr 29, 11 PM $ 15.5
+0.00%
$ -- $ 617
Apr 29, 10 PM $ 15.49
-0.06%
$ -- $ 614
Apr 29, 10 AM $ 15.78
+0.00%
$ -- $ 642
Apr 29, 9 AM $ 15.77
+0.00%
$ -- $ 407
Apr 29, 8 AM $ 15.75
+0.53%
$ -- $ 376
Apr 29, 6 AM $ 15.79
+0.00%
$ -- $ 328
Apr 29, 2 AM $ 15.75
-0.17%
$ -- $ 318
Apr 29, 12 AM $ 15.81
+0.42%
$ -- $ 162
Apr 28, 11 PM $ 15.75
-0.24%
$ -- $ 174
Apr 28, 10 PM $ 15.81
+0.00%
$ -- $ 135
Apr 28, 7 PM $ 15.79
+0.00%
$ -- $ 112
Apr 28, 3 PM $ 15.73
+0.03%
$ -- $ 108
Apr 28, 2 PM $ 15.72
+0.00%
$ -- $ 94
Apr 28, 7 AM $ 15.77
+0.10%
$ -- $ 329
Apr 28, 4 AM $ 15.78
+0.00%
$ -- $ 361
Apr 28, 3 AM $ 15.79
-0.07%
$ -- $ 337
Apr 27, 11 PM $ 15.86
+0.29%
$ -- $ 436
Apr 27, 10 PM $ 15.79
+0.00%
$ -- $ 427
Apr 27, 2 PM $ 15.85
-0.26%
$ -- $ 432
Apr 27, 1 PM $ 15.87
+0.00%
$ -- $ 425
Apr 27, 8 AM $ 15.94
+0.00%
$ -- $ 239
Apr 27, 7 AM $ 15.94
+0.00%
$ -- $ 251
Apr 27, 1 AM $ 16.24
+0.04%
$ -- $ 248
Apr 27, 12 AM $ 16.27
+0.00%
$ -- $ 220
Apr 26, 4 PM $ 16.08
-0.23%
$ -- $ 219
Apr 26, 1 PM $ 16.11
+0.00%
$ -- $ 201
Apr 26, 9 AM $ 16.09
+0.00%
$ -- $ 307
Apr 26, 8 AM $ 16.14
+0.00%
$ -- $ 463
Apr 26, 7 AM $ 16.1
+0.05%
$ -- $ 448
Apr 26, 6 AM $ 16.09
-0.09%
$ -- $ 443