Eternal Historical Data

ETR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 16.1
+0.06%
$ -- $ 436
Apr 26, 4 AM $ 16.05
+0.00%
$ -- $ 383
Apr 26, 2 AM $ 16.07
-0.02%
$ -- $ 384
Apr 26, 1 AM $ 16.08
+0.20%
$ -- $ 371
Apr 25, 2 PM $ 16.18
+0.00%
$ -- $ 477
Apr 25, 11 AM $ 16.29
-0.17%
$ -- $ 591
Apr 25, 10 AM $ 16.32
-0.17%
$ -- $ 562
Apr 25, 9 AM $ 16.34
-0.15%
$ -- $ 544
Apr 25, 8 AM $ 16.37
-0.05%
$ -- $ 393
Apr 25, 5 AM $ 16.35
-0.02%
$ -- $ 390
Apr 25, 4 AM $ 16.36
-0.03%
$ -- $ 392
Apr 24, 11 PM $ 16.31
-0.01%
$ -- $ 383
Apr 24, 10 PM $ 16.4
+0.01%
$ -- $ 365
Apr 24, 4 PM $ 16.43
+0.00%
$ -- $ 317
Apr 24, 2 PM $ 16.39
-0.15%
$ -- $ 279
Apr 24, 12 PM $ 16.46
+0.00%
$ -- $ 114
Apr 24, 8 AM $ 16.42
+0.13%
$ -- $ 107
Apr 24, 7 AM $ 16.39
+0.00%
$ -- $ 103
Apr 24, 3 AM $ 16.35
-0.86%
$ -- $ 759
Apr 23, 11 PM $ 16.53
+0.00%
$ -- $ 985
Apr 23, 10 PM $ 16.51
+0.08%
$ -- $ 976
Apr 23, 12 PM $ 16.41
-0.03%
$ -- $ 1,098
Download