Eternal Historical Data

ETR Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 15.32
-2.33%
$ -- $ 340
May 17, 6 AM $ 15.81
+0.00%
$ -- $ 298
May 17, 5 AM $ 15.25
+4.31%
$ -- $ 290
May 17, 3 AM $ 15.49
+2.10%
$ -- $ 283
May 17, 2 AM $ 15.24
-1.36%
$ -- $ 223
May 16, 12 PM $ 14.57
+0.00%
$ -- $ 251
May 16, 11 AM $ 14.81
+0.00%
$ -- $ 251
May 16, 10 AM $ 14.49
+0.15%
$ -- $ 267
May 16, 7 AM $ 14.83
+0.69%
$ -- $ 239
May 16, 6 AM $ 15.02
+0.00%
$ -- $ 199
May 16, 12 AM $ 15.14
+0.00%
$ -- $ 220
May 15, 11 PM $ 15.43
+0.05%
$ -- $ 183
May 15, 5 PM $ 14.78
+0.00%
$ -- $ 191
May 15, 12 PM $ 15.79
+0.00%
$ -- $ 161
May 15, 11 AM $ 15.64
+0.28%
$ -- $ 152
May 15, 10 AM $ 15.53
+0.04%
$ -- $ 128
May 15, 9 AM $ 15.6
+0.00%
$ -- $ 125
May 15, 5 AM $ 15.82
+0.00%
$ -- $ 362
May 15, 4 AM $ 15.87
+0.51%
$ -- $ 362
May 15, 3 AM $ 15.92
+0.00%
$ -- $ 333
May 14, 11 PM $ 16.09
-1.07%
$ -- $ 377
May 14, 9 PM $ 15.92
+0.02%
$ -- $ 363
May 14, 6 PM $ 15.63
+0.00%
$ -- $ 364
May 14, 8 AM $ 14.7
-0.49%
$ -- $ 368
May 14, 7 AM $ 14.28
+6.49%
$ -- $ 176
May 14, 5 AM $ 12.86
+0.00%
$ -- $ 385
May 14, 4 AM $ 12.86
+0.00%
$ -- $ 362
May 14, 2 AM $ 12.86
+0.00%
$ -- $ 417
May 14, 12 AM $ 13.19
+0.00%
$ -- $ 417
May 13, 9 PM $ 13.35
+0.00%
$ -- $ 430
May 13, 10 AM $ 13.48
+8.70%
$ -- $ 558
May 13, 8 AM $ 12.17
-5.83%
$ -- $ 536
May 13, 7 AM $ 12.95
+6.38%
$ -- $ 525
May 13, 6 AM $ 12.17
-4.86%
$ -- $ 484
May 13, 4 AM $ 12.79
+4.98%
$ -- $ 322
May 13, 3 AM $ 12.77
-0.77%
$ -- $ 294
May 12, 10 PM $ 13.02
-0.13%
$ -- $ 254
May 12, 1 PM $ 13.36
+0.00%
$ -- $ 207
May 12, 12 PM $ 13.36
+0.67%
$ -- $ 218
May 12, 11 AM $ 13.48
-0.06%
$ -- $ 197
May 12, 10 AM $ 13.41
+0.00%
$ -- $ 139
May 12, 8 AM $ 13.26
+0.00%
$ -- $ 149
May 12, 6 AM $ 13.3
+0.00%
$ -- $ 228
May 12, 5 AM $ 13.18
-0.09%
$ -- $ 197
May 12, 4 AM $ 13.19
+0.00%
$ -- $ 180
May 12, 2 AM $ 13.06
+0.00%
$ -- $ 193
May 12, 1 AM $ 13.06
-1.76%
$ -- $ 189
May 12, 12 AM $ 13.16
-0.53%
$ -- $ 186
May 11, 11 PM $ 13.06
+0.12%
$ -- $ 222
May 11, 10 PM $ 13.05
+0.00%
$ -- $ 225