Eternal Historical Data

ETR Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 13.05
+0.00%
$ -- $ 225
May 11, 3 PM $ 12.76
+0.00%
$ -- $ 281
May 11, 2 PM $ 12.77
+0.31%
$ -- $ 272
May 11, 1 PM $ 12.53
-6.11%
$ -- $ 327
May 11, 12 PM $ 13.34
+0.00%
$ -- $ 330
May 11, 11 AM $ 13.3
+0.00%
$ -- $ 323
May 11, 9 AM $ 13.35
+0.00%
$ -- $ 485
May 11, 7 AM $ 13.35
+0.00%
$ -- $ 621
May 11, 6 AM $ 13.35
-0.09%
$ -- $ 612
May 11, 4 AM $ 13.31
+0.00%
$ -- $ 556
May 11, 3 AM $ 13.36
+0.91%
$ -- $ 541
May 11, 1 AM $ 12.71
+0.00%
$ -- $ 514
May 11, 12 AM $ 12.69
+0.67%
$ -- $ 545
May 10, 10 PM $ 12.56
-0.06%
$ -- $ 534
May 10, 7 PM $ 12.65
+0.00%
$ -- $ 479
May 10, 11 AM $ 12.41
+0.49%
$ -- $ 396
May 10, 10 AM $ 12.34
+0.00%
$ -- $ 323
May 10, 9 AM $ 12.34
+1.48%
$ -- $ 323
May 10, 8 AM $ 12.16
-1.40%
$ -- $ 278
May 10, 7 AM $ 12.49
+0.00%
$ -- $ 222
May 10, 6 AM $ 12.06
+0.00%
$ -- $ 203
May 10, 1 AM $ 14.32
-0.75%
$ -- $ 313
May 10, 12 AM $ 14.25
+0.65%
$ -- $ 618
May 9, 11 PM $ 12.76
-10.08%
$ -- $ 583
May 9, 10 PM $ 14.03
+0.00%
$ -- $ 561
May 9, 4 PM $ 13.9
+0.00%
$ -- $ 511
May 9, 3 PM $ 16
+0.00%
$ -- $ 544
May 9, 10 AM $ 15.51
+0.00%
$ -- $ 733
May 9, 8 AM $ 15.77
+0.00%
$ -- $ 642
May 9, 5 AM $ 15.44
+0.00%
$ -- $ 609
May 9, 3 AM $ 15.64
+0.00%
$ -- $ 659
May 9, 2 AM $ 15.22
-0.06%
$ -- $ 638
May 9, 1 AM $ 15.17
+0.00%
$ -- $ 608
May 8, 2 PM $ 14.6
-0.12%
$ -- $ 434
May 8, 12 PM $ 14.23
+0.00%
$ -- $ 448
May 8, 4 AM $ 14.97
-1.31%
$ -- $ 490
May 8, 3 AM $ 15.14
+0.01%
$ -- $ 422
May 8, 1 AM $ 14.72
-0.02%
$ -- $ 439
May 8, 12 AM $ 14.74
+0.00%
$ -- $ 397
May 7, 10 PM $ 14.61
-0.60%
$ -- $ 428
May 7, 2 PM $ 15.76
+0.00%
$ -- $ 417
May 7, 1 PM $ 15.76
+7.69%
$ -- $ 418
May 7, 12 PM $ 14.64
+0.00%
$ -- $ 335
May 7, 9 AM $ 14.54
+0.00%
$ -- $ 328
May 7, 8 AM $ 14.84
+0.00%
$ -- $ 314
May 7, 4 AM $ 14.49
+0.39%
$ -- $ 375
May 7, 3 AM $ 14.44
+0.01%
$ -- $ 344
May 7, 2 AM $ 14.46
+0.00%
$ -- $ 338
May 7, 1 AM $ 14.88
+1.70%
$ -- $ 340
May 7, 12 AM $ 14.63
+0.19%
$ -- $ 331