GenshinFlokiInu Historical Data

GFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₉434
-9.07%
$ 434,000 $ 469
Dec 27, 2023 $ 0.0₉477
+16.70%
$ 477,300 $ 4,808
Dec 26, 2023 $ 0.0₉409
-0.39%
$ 409,000 $ 685
Dec 25, 2023 $ 0.0₉411
+4.99%
$ 410,600 $ 273
Dec 24, 2023 $ 0.0₉391
-2.71%
$ 391,100 $ 135
Dec 23, 2023 $ 0.0₉402
+1.06%
$ 402,000 $ 149
Dec 22, 2023 $ 0.0₉398
-0.28%
$ 397,800 $ 365
Dec 21, 2023 $ 0.0₉399
-2.52%
$ 398,900 $ 932
Dec 20, 2023 $ 0.0₉409
+2.58%
$ 409,200 $ 672
Dec 19, 2023 $ 0.0₉399
+4.40%
$ 398,900 $ 697
Dec 18, 2023 $ 0.0₉382
-13.55%
$ 382,100 $ 280
Dec 17, 2023 $ 0.0₉442
+17.24%
$ 442,000 $ 1,697
Dec 16, 2023 $ 0.0₉377
-10.13%
$ 377,000 $ 1,251
Dec 15, 2023 $ 0.0₉419
+2.82%
$ 419,500 $ 179
Dec 14, 2023 $ 0.0₉408
-3.06%
$ 408,000 $ 450
Dec 13, 2023 $ 0.0₉421
+0.12%
$ 420,900 $ 322
Dec 12, 2023 $ 0.0₉42
+4.68%
$ 420,400 $ 150
Dec 11, 2023 $ 0.0₉402
+0.40%
$ 401,600 $ 144
Dec 10, 2023 $ 0.0₉4
-2.42%
$ 400,000 $ 393
Dec 9, 2023 $ 0.0₉41
-0.75%
$ 409,900 $ 198
Dec 8, 2023 $ 0.0₉413
+5.55%
$ 413,000 $ 174
Dec 7, 2023 $ 0.0₉391
-1.39%
$ 391,300 $ 895
Dec 6, 2023 $ 0.0₉397
-0.10%
$ 396,800 $ 1,002
Dec 5, 2023 $ 0.0₉397
-1.93%
$ 397,200 $ 985
Dec 4, 2023 $ 0.0₉405
+5.99%
$ 405,000 $ 67
Dec 3, 2023 $ 0.0₉382
+0.47%
$ 382,100 $ 319
Dec 2, 2023 $ 0.0₉38
+1.47%
$ 380,300 $ 493
Dec 1, 2023 $ 0.0₉375
+0.03%
$ 374,800 $ 100
Nov 30, 2023 $ 0.0₉375
-1.60%
$ 374,700 $ 121
Nov 29, 2023 $ 0.0₉381
-1.40%
$ 380,800 $ 156
Nov 28, 2023 $ 0.0₉386
-6.69%
$ 386,200 $ 14,496
Nov 27, 2023 $ 0.0₉414
+7.23%
$ 413,900 $ 56
Nov 26, 2023 $ 0.0₉386
-3.55%
$ 386,000 $ 31
Nov 25, 2023 $ 0.0₉4
+2.48%
$ 400,200 $ 30
Nov 24, 2023 $ 0.0₉39
-0.33%
$ 390,500 $ 66
Nov 23, 2023 $ 0.0₉392
-0.89%
$ 391,800 $ 41
Nov 22, 2023 $ 0.0₉395
+0.43%
$ 395,300 $ 36
Nov 21, 2023 $ 0.0₉394
-5.00%
$ 393,600 $ 382
Nov 20, 2023 $ 0.0₉414
-1.99%
$ 414,300 $ 139
Nov 19, 2023 $ 0.0₉423
+0.36%
$ 422,700 $ 693
Nov 18, 2023 $ 0.0₉421
+0.29%
$ 421,200 $ 72
Nov 17, 2023 $ 0.0₉42
+8.39%
$ 420,000 $ 111
Nov 16, 2023 $ 0.0₉388
-0.67%
$ 387,500 $ 65
Nov 15, 2023 $ 0.0₉39
+2.39%
$ 390,100 $ 254
Nov 14, 2023 $ 0.0₉381
-0.26%
$ 381,000 $ 25
Nov 13, 2023 $ 0.0₉382
-10.12%
$ 382,000 $ 376
Nov 12, 2023 $ 0.0₉425
+4.01%
$ 425,000 $ 616
Nov 11, 2023 $ 0.0₉409
+0.69%
$ 408,600 $ 115
Nov 10, 2023 $ 0.0₉406
-0.02%
$ 405,800 $ 84
Nov 9, 2023 $ 0.0₉406
-5.58%
$ 405,900 $ 137