GenshinFlokiInu Historical Data

GFLOKI Page 3
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₉43
+6.97%
$ 429,900 $ 356
Nov 7, 2023 $ 0.0₉402
-9.28%
$ 401,900 $ 226
Nov 6, 2023 $ 0.0₉437
+2.92%
$ 437,233 $ 381
Nov 5, 2023 $ 0.0₉425
+2.35%
$ 424,675 $ 357
Nov 4, 2023 $ 0.0₉415
-3.48%
$ 415,278 $ 38
Nov 3, 2023 $ 0.0₉43
-0.56%
$ 429,949 $ 327
Nov 2, 2023 $ 0.0₉432
+5.22%
$ 432,478 $ 653
Nov 1, 2023 $ 0.0₉411
-24.43%
$ 410,906 $ 298
Oct 31, 2023 $ 0.0₉505
+25.06%
$ 504,868 $ 1,322
Oct 30, 2023 $ 0.0₉404
+0.54%
$ 403,630 $ 251
Oct 29, 2023 $ 0.0₉401
-6.98%
$ 401,389 $ 134
Oct 28, 2023 $ 0.0₉432
+0.69%
$ 431,560 $ 10
Oct 27, 2023 $ 0.0₉429
-4.03%
$ 428,616 $ 73
Oct 26, 2023 $ 0.0₉447
-2.87%
$ 446,566 $ 1,415
Oct 25, 2023 $ 0.0₉46
+1.48%
$ 459,831 $ 462
Oct 24, 2023 $ 0.0₉453
+10.87%
$ 453,491 $ 340
Oct 23, 2023 $ 0.0₉409
+5.11%
$ 409,077 $ 560
Oct 22, 2023 $ 0.0₉389
+0.28%
$ 389,157 $ 319
Oct 21, 2023 $ 0.0₉388
-5.09%
$ 388,193 $ 51
Oct 20, 2023 $ 0.0₉409
+5.91%
$ 409,048 $ 73
Oct 19, 2023 $ 0.0₉386
-1.48%
$ 386,167 $ 192
Oct 18, 2023 $ 0.0₉392
-0.08%
$ 392,057 $ 124
Oct 17, 2023 $ 0.0₉392
+0.13%
$ 392,310 $ 44
Oct 16, 2023 $ 0.0₉412
-0.23%
$ 412,113 $ 5
Oct 15, 2023 $ 0.0₉413
+5.08%
$ 412,923 $ 5
Oct 14, 2023 $ 0.0₉393
+0.27%
$ 393,160 $ 12
Oct 13, 2023 $ 0.0₉392
-0.01%
$ 392,263 $ 32
Oct 12, 2023 $ 0.0₉393
+0.33%
$ 392,532 $ 26
Oct 11, 2023 $ 0.0₉444
+7.06%
$ 444,463 $ 10
Oct 10, 2023 $ 0.0₉415
+4.40%
$ 415,213 $ 28
Oct 9, 2023 $ 0.0₉398
-0.95%
$ 397,714 $ 366
Oct 8, 2023 $ 0.0₉401
-2.70%
$ 401,425 $ 200
Oct 7, 2023 $ 0.0₉413
-0.82%
$ 412,848 $ 28
Oct 6, 2023 $ 0.0₉416
-0.36%
$ 416,276 $ 1,128
Oct 5, 2023 $ 0.0₉418
+0.10%
$ 417,623 $ 99
Oct 4, 2023 $ 0.0₉417
+0.10%
$ 417,202 $ 200
Oct 3, 2023 $ 0.0₉417
-6.82%
$ 416,948 $ 72
Oct 2, 2023 $ 0.0₉447
+8.80%
$ 446,835 $ 762
Oct 1, 2023 $ 0.0₉411
-1.17%
$ 410,577 $ 16
Sep 30, 2023 $ 0.0₉416
-5.53%
$ 415,510 $ 15
Sep 29, 2023 $ 0.0₉41
-5.17%
$ 409,753 $ 128
Sep 28, 2023 $ 0.0₉432
-0.27%
$ 432,125 $ 217
Sep 27, 2023 $ 0.0₉397
+0.13%
$ 396,735 $ 14
Sep 26, 2023 $ 0.0₉396
-8.96%
$ 396,319 $ 888
Sep 25, 2023 $ 0.0₉435
-0.29%
$ 435,284 $ 13
Sep 23, 2023 $ 0.0₉392
+0.19%
$ 392,438 $ 10
Sep 22, 2023 $ 0.0₉392
-2.24%
$ 391,656 $ 20
Sep 21, 2023 $ 0.0₉401
-0.08%
$ 400,743 $ 132
Sep 20, 2023 $ 0.0₉439
-0.08%
$ 438,569 $ 13
Sep 19, 2023 $ 0.0₉439
+2.74%
$ 438,845 $ 46