GenshinFlokiInu Historical Data

GFLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $0.0₉43
+6.97%
$429,900 $356
Nov 7, 2023 $0.0₉402
-9.28%
$401,900 $226
Nov 6, 2023 $0.0₉437
+2.92%
$437,233 $381
Nov 5, 2023 $0.0₉425
+2.35%
$424,675 $357
Nov 4, 2023 $0.0₉415
-3.48%
$415,278 $38
Nov 3, 2023 $0.0₉43
-0.56%
$429,949 $327
Nov 2, 2023 $0.0₉432
+5.22%
$432,478 $653
Nov 1, 2023 $0.0₉411
-24.43%
$410,906 $298
Oct 31, 2023 $0.0₉505
+25.06%
$504,868 $1,322
Oct 30, 2023 $0.0₉404
+0.54%
$403,630 $251
Oct 29, 2023 $0.0₉401
-6.98%
$401,389 $134
Oct 28, 2023 $0.0₉432
+0.69%
$431,560 $10
Oct 27, 2023 $0.0₉429
-4.03%
$428,616 $73
Oct 26, 2023 $0.0₉447
-2.87%
$446,566 $1,415
Oct 25, 2023 $0.0₉46
+1.48%
$459,831 $462
Oct 24, 2023 $0.0₉453
+10.87%
$453,491 $340
Oct 23, 2023 $0.0₉409
+5.11%
$409,077 $560
Oct 22, 2023 $0.0₉389
+0.28%
$389,157 $319
Oct 21, 2023 $0.0₉388
-5.09%
$388,193 $51
Oct 20, 2023 $0.0₉409
+5.91%
$409,048 $73
Oct 19, 2023 $0.0₉386
-1.48%
$386,167 $192
Oct 18, 2023 $0.0₉392
-0.08%
$392,057 $124
Oct 17, 2023 $0.0₉392
+0.13%
$392,310 $44
Oct 16, 2023 $0.0₉412
-0.23%
$412,113 $5
Oct 15, 2023 $0.0₉413
+5.08%
$412,923 $5
Oct 14, 2023 $0.0₉393
+0.27%
$393,160 $12
Oct 13, 2023 $0.0₉392
-0.01%
$392,263 $32
Oct 12, 2023 $0.0₉393
+0.33%
$392,532 $26
Oct 11, 2023 $0.0₉444
+7.06%
$444,463 $10
Oct 10, 2023 $0.0₉415
+4.40%
$415,213 $28
Oct 9, 2023 $0.0₉398
-0.95%
$397,714 $366
Oct 8, 2023 $0.0₉401
-2.70%
$401,425 $200
Oct 7, 2023 $0.0₉413
-0.82%
$412,848 $28
Oct 6, 2023 $0.0₉416
-0.36%
$416,276 $1,128
Oct 5, 2023 $0.0₉418
+0.10%
$417,623 $99
Oct 4, 2023 $0.0₉417
+0.10%
$417,202 $200
Oct 3, 2023 $0.0₉417
-6.82%
$416,948 $72
Oct 2, 2023 $0.0₉447
+8.80%
$446,835 $762
Oct 1, 2023 $0.0₉411
-1.17%
$410,577 $16
Sep 30, 2023 $0.0₉416
-5.53%
$415,510 $15
Sep 29, 2023 $0.0₉41
-5.17%
$409,753 $128
Sep 28, 2023 $0.0₉432
-0.27%
$432,125 $217
Sep 27, 2023 $0.0₉397
+0.13%
$396,735 $14
Sep 26, 2023 $0.0₉396
-8.96%
$396,319 $888
Sep 25, 2023 $0.0₉435
-0.29%
$435,284 $13
Sep 23, 2023 $0.0₉392
+0.19%
$392,438 $10
Sep 22, 2023 $0.0₉392
-2.24%
$391,656 $20
Sep 21, 2023 $0.0₉401
-0.08%
$400,743 $132
Sep 20, 2023 $0.0₉439
-0.08%
$438,569 $13
Sep 19, 2023 $0.0₉439
+2.74%
$438,845 $46