GenshinFlokiInu Historical Data

GFLOKI Page 4
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0₉427
+5.36%
$ 427,322 $ 214
Sep 17, 2023 $ 0.0₉405
-0.48%
$ 405,250 $ 11
Sep 16, 2023 $ 0.0₉423
+0.13%
$ 422,772 $ 99
Sep 15, 2023 $ 0.0₉422
+5.16%
$ 421,910 $ 121
Sep 14, 2023 $ 0.0₉401
-0.15%
$ 401,240 $ 60
Sep 13, 2023 $ 0.0₉402
+0.01%
$ 401,838 $ 188
Sep 12, 2023 $ 0.0₉402
-0.22%
$ 401,701 $ 49
Sep 11, 2023 $ 0.0₉403
-7.50%
$ 402,699 $ 13
Sep 10, 2023 $ 0.0₉435
-1.46%
$ 435,356 $ 71
Sep 9, 2023 $ 0.0₉441
+4.56%
$ 441,360 $ 15
Sep 8, 2023 $ 0.0₉422
-6.22%
$ 422,138 $ 152
Sep 7, 2023 $ 0.0₉426
-0.97%
$ 426,090 $ 29
Sep 6, 2023 $ 0.0₉43
+1.78%
$ 430,127 $ 30
Sep 5, 2023 $ 0.0₉423
-6.71%
$ 422,804 $ 37
Sep 4, 2023 $ 0.0₉453
+0.68%
$ 453,213 $ 16
Sep 3, 2023 $ 0.0₉45
+5.60%
$ 450,225 $ 49
Sep 2, 2023 $ 0.0₉422
-0.16%
$ 422,355 $ 6
Sep 1, 2023 $ 0.0₉423
-10.01%
$ 422,667 $ 175
Aug 31, 2023 $ 0.0₉47
+10.00%
$ 469,770 $ 49
Aug 30, 2023 $ 0.0₉427
-5.42%
$ 426,950 $ 66
Aug 29, 2023 $ 0.0₉452
-0.15%
$ 451,520 $ 158
Aug 28, 2023 $ 0.0₉452
+0.88%
$ 452,121 $ 108
Aug 27, 2023 $ 0.0₉448
+10.64%
$ 448,290 $ 175
Aug 26, 2023 $ 0.0₉405
-0.81%
$ 405,028 $ 63
Aug 25, 2023 $ 0.0₉408
-0.32%
$ 408,233 $ 109
Aug 24, 2023 $ 0.0₉404
+0.38%
$ 403,994 $ 25
Aug 23, 2023 $ 0.0₉403
-3.28%
$ 402,686 $ 191
Aug 22, 2023 $ 0.0₉416
+3.65%
$ 416,049 $ 184
Aug 21, 2023 $ 0.0₉481
-2.65%
$ 480,957 $ 2,593
Aug 20, 2023 $ 0.0₉494
-3.81%
$ 494,138 $ 720
Aug 19, 2023 $ 0.0₉514
-0.70%
$ 513,793 $ 6,354
Aug 18, 2023 $ 0.0₉518
-9.65%
$ 517,648 $ 197
Aug 17, 2023 $ 0.0₉573
+0.40%
$ 572,857 $ 775
Aug 16, 2023 $ 0.0₉571
+18.71%
$ 571,026 $ 1,197
Aug 15, 2023 $ 0.0₉481
-7.81%
$ 481,143 $ 216
Aug 14, 2023 $ 0.0₉522
+8.48%
$ 521,853 $ 36
Aug 13, 2023 $ 0.0₉48
-5.93%
$ 480,213 $ 371
Aug 12, 2023 $ 0.0₉51
+4.14%
$ 510,441 $ 641
Aug 11, 2023 $ 0.0₉49
-7.26%
$ 490,140 $ 130
Aug 10, 2023 $ 0.0₉502
+0.20%
$ 501,640 $ 32
Aug 9, 2023 $ 0.0₉501
-1.85%
$ 500,563 $ 116
Aug 8, 2023 $ 0.0₉51
+1.82%
$ 510,142 $ 184
Aug 7, 2023 $ 0.0₉501
-3.03%
$ 500,910 $ 70
Aug 6, 2023 $ 0.0₉516
-4.01%
$ 516,140 $ 449
Aug 5, 2023 $ 0.0₉528
+5.59%
$ 528,253 $ 258,613
Aug 4, 2023 $ 0.0₉5
-2.10%
$ 500,278 $ 32
Aug 3, 2023 $ 0.0₉511
-3.66%
$ 510,927 $ 1,174
Aug 2, 2023 $ 0.0₉51
-8.47%
$ 510,139 $ 582
Aug 1, 2023 $ 0.0₉557
-0.57%
$ 557,457 $ 135
Jul 31, 2023 $ 0.0₉525
-4.09%
$ 524,513 $ 11