GenshinFlokiInu Historical Data

GFLOKI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0₉671
-10.55%
$ 631,373 $ 21,742
Jun 9, 2023 $ 0.0₉75
-0.30%
$ 705,547 $ 271
Jun 8, 2023 $ 0.0₉752
-1.05%
$ 707,872 $ 1,584
Jun 7, 2023 $ 0.0₉76
-1.27%
$ 714,998 $ 734
Jun 6, 2023 $ 0.0₉77
+1.23%
$ 724,447 $ 813
Jun 5, 2023 $ 0.0₉761
-1.45%
$ 715,729 $ 39,453
Jun 4, 2023 $ 0.0₉772
-0.25%
$ 726,222 $ 142
Jun 3, 2023 $ 0.0₉774
+0.44%
$ 728,182 $ 76
Jun 2, 2023 $ 0.0₉77
+0.01%
$ 724,760 $ 357
Jun 1, 2023 $ 0.0₉77
+1.02%
$ 724,793 $ 497
May 31, 2023 $ 0.0₉762
-5.69%
$ 717,215 $ 479
May 30, 2023 $ 0.0₉808
+3.51%
$ 760,411 $ 72
May 29, 2023 $ 0.0₉781
-8.24%
$ 734,375 $ 865
May 28, 2023 $ 0.0₉849
+9.15%
$ 799,045 $ 34,945
May 27, 2023 $ 0.0₉778
-11.04%
$ 732,125 $ 1,955
May 26, 2023 $ 0.0₉876
-2.97%
$ 824,425 $ 1,230
May 25, 2023 $ 0.0₉903
+5.37%
$ 849,640 $ 1,852
May 24, 2023 $ 0.0₉857
+12.65%
$ 806,364 $ 27,587
May 23, 2023 $ 0.0₉761
-3.86%
$ 715,881 $ 1,358
May 22, 2023 $ 0.0₉792
+0.49%
$ 744,830 $ 1,124
May 21, 2023 $ 0.0₉788
-1.73%
$ 741,751 $ 690
May 20, 2023 $ 0.0₉802
+2.64%
$ 754,735 $ 1,569
May 19, 2023 $ 0.0₉782
-3.62%
$ 735,574 $ 597
May 18, 2023 $ 0.0₉811
+0.12%
$ 763,402 $ 1,265
May 17, 2023 $ 0.0₉811
+0.03%
$ 762,611 $ 1,997
May 16, 2023 $ 0.0₉811
-3.95%
$ 762,702 $ 43,447
May 15, 2023 $ 0.0₉844
-2.60%
$ 794,495 $ 731
May 14, 2023 $ 0.0₉952
+12.40%
$ 895,400 $ 2,721
May 13, 2023 $ 0.0₉849
+2.03%
$ 798,927 $ 1,701
May 12, 2023 $ 0.0₉833
-5.88%
$ 783,284 $ 3,709
May 11, 2023 $ 0.0₉884
+7.52%
$ 831,597 $ 8,227
May 10, 2023 $ 0.0₉821
-1.18%
$ 772,863 $ 4,613
May 9, 2023 $ 0.0₉831
-0.02%
$ 781,716 $ 5,866
May 8, 2023 $ 0.0₉83
-10.72%
$ 780,899 $ 10,553
May 7, 2023 $ 0.0₉929
+1.71%
$ 874,214 $ 12,312
May 6, 2023 $ 0.0₉913
-9.72%
$ 858,973 $ 6,725
May 5, 2023 $ 0.0₈101
+5.12%
$ 950,652 $ 24,893
May 4, 2023 $ 0.0₉962
-6.15%
$ 905,052 $ 13,386
May 3, 2023 $ 0.0₈103
-34.61%
$ 964,944 $ 47,715
May 2, 2023 $ 0.0₈161
+3.22%
$ 1.52 million $ 146,086
May 1, 2023 $ 0.0₈137
+59.58%
$ 1.29 million $ 142,617
Apr 30, 2023 $ 0.0₉855
+5.94%
$ 804,570 $ 2,043
Apr 29, 2023 $ 0.0₉807
-6.53%
$ 759,726 $ 3,049
Apr 28, 2023 $ 0.0₉864
+4.05%
$ 813,353 $ 540
Apr 27, 2023 $ 0.0₉831
-2.32%
$ 781,392 $ 817
Apr 26, 2023 $ 0.0₉851
-1.23%
$ 800,480 $ 2,736
Apr 25, 2023 $ 0.0₉861
-6.72%
$ 810,029 $ 8,188
Apr 24, 2023 $ 0.0₉864
+2.60%
$ 812,821 $ 1,336
Apr 23, 2023 $ 0.0₉843
-4.47%
$ 793,023 $ 2,467
Apr 22, 2023 $ 0.0₉882
+11.50%
$ 829,994 $ 881