GenshinFlokiInu Historical Data

GFLOKI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0₉791
-12.04%
$ 744,115 $ 949
Apr 20, 2023 $ 0.0₉814
-3.50%
$ 765,949 $ 1,246
Apr 19, 2023 $ 0.0₉843
-1.00%
$ 793,006 $ 1,100
Apr 18, 2023 $ 0.0₉851
-2.05%
$ 801,052 $ 2,307
Apr 17, 2023 $ 0.0₉869
-12.06%
$ 818,073 $ 2,983
Apr 16, 2023 $ 0.0₉987
-5.62%
$ 928,877 $ 1,915
Apr 15, 2023 $ 0.0₉965
-14.04%
$ 907,856 $ 1,309
Apr 14, 2023 $ 0.0₈112
+6.73%
$ 1.06 million $ 1,024
Apr 13, 2023 $ 0.0₈105
-6.33%
$ 989,580 $ 3,180
Apr 12, 2023 $ 0.0₈1
+2.84%
$ 940,454 $ 10,371
Apr 11, 2023 $ 0.0₉952
+13.12%
$ 895,242 $ 1,426
Apr 10, 2023 $ 0.0₉842
+1.68%
$ 792,452 $ 1,156
Apr 9, 2023 $ 0.0₉828
-1.63%
$ 778,984 $ 191
Apr 8, 2023 $ 0.0₉838
+4.30%
$ 788,633 $ 454
Apr 7, 2023 $ 0.0₉804
-2.19%
$ 756,165 $ 524
Apr 6, 2023 $ 0.0₉822
-3.39%
$ 773,491 $ 638
Apr 5, 2023 $ 0.0₉851
-0.02%
$ 800,935 $ 911
Apr 4, 2023 $ 0.0₉852
-4.37%
$ 801,322 $ 959
Apr 3, 2023 $ 0.0₉892
+7.26%
$ 839,151 $ 2,381
Apr 2, 2023 $ 0.0₉831
+6.27%
$ 781,918 $ 8,250
Apr 1, 2023 $ 0.0₉782
+1.39%
$ 735,578 $ 529
Mar 31, 2023 $ 0.0₉772
-2.36%
$ 726,287 $ 660
Mar 30, 2023 $ 0.0₉791
-0.08%
$ 743,823 $ 583
Mar 29, 2023 $ 0.0₉791
+1.30%
$ 744,343 $ 1,549
Mar 28, 2023 $ 0.0₉781
-2.46%
$ 734,889 $ 427
Mar 27, 2023 $ 0.0₉8
-2.60%
$ 753,102 $ 621
Mar 26, 2023 $ 0.0₉822
+2.51%
$ 773,129 $ 531
Mar 25, 2023 $ 0.0₉802
+2.69%
$ 754,184 $ 1,969
Mar 24, 2023 $ 0.0₉781
-7.22%
$ 734,941 $ 891
Mar 23, 2023 $ 0.0₉841
-1.47%
$ 791,581 $ 6,162
Mar 22, 2023 $ 0.0₉853
-2.16%
$ 802,949 $ 805
Mar 21, 2023 $ 0.0₉872
+2.00%
$ 820,372 $ 1,483
Mar 20, 2023 $ 0.0₉856
+2.65%
$ 805,693 $ 245
Mar 19, 2023 $ 0.0₉838
-3.32%
$ 788,327 $ 723
Mar 18, 2023 $ 0.0₉867
-3.67%
$ 815,443 $ 1,129
Mar 17, 2023 $ 0.0₉902
-6.24%
$ 848,510 $ 2,008
Mar 16, 2023 $ 0.0₉961
+12.42%
$ 903,916 $ 1,308
Mar 15, 2023 $ 0.0₉856
-0.72%
$ 805,454 $ 1,843
Mar 14, 2023 $ 0.0₉862
-6.62%
$ 810,676 $ 4,982
Mar 13, 2023 $ 0.0₉924
+18.32%
$ 869,393 $ 3,676
Mar 12, 2023 $ 0.0₉779
-6.69%
$ 733,330 $ 1,035
Mar 11, 2023 $ 0.0₉834
+0.34%
$ 784,333 $ 562
Mar 10, 2023 $ 0.0₉833
-6.58%
$ 783,507 $ 1,758
Mar 9, 2023 $ 0.0₉891
-5.55%
$ 838,596 $ 2,300
Mar 8, 2023 $ 0.0₉945
-2.50%
$ 888,709 $ 2,815
Mar 7, 2023 $ 0.0₉969
+0.70%
$ 911,452 $ 2,315
Mar 6, 2023 $ 0.0₉951
-1.02%
$ 895,079 $ 779
Mar 5, 2023 $ 0.0₉961
+10.07%
$ 903,711 $ 1,180
Mar 4, 2023 $ 0.0₉872
-11.91%
$ 820,849 $ 672
Mar 3, 2023 $ 0.0₉991
+0.00%
$ 932,183 $ 1,399