GenshinFlokiInu Historical Data

GFLOKI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.0₉791
-12.04%
$744,115 $949
Apr 20, 2023 $0.0₉814
-3.50%
$765,949 $1,246
Apr 19, 2023 $0.0₉843
-1.00%
$793,006 $1,100
Apr 18, 2023 $0.0₉851
-2.05%
$801,052 $2,307
Apr 17, 2023 $0.0₉869
-12.06%
$818,073 $2,983
Apr 16, 2023 $0.0₉987
-5.62%
$928,877 $1,915
Apr 15, 2023 $0.0₉965
-14.04%
$907,856 $1,309
Apr 14, 2023 $0.0₈112
+6.73%
$1.06 million $1,024
Apr 13, 2023 $0.0₈105
-6.33%
$989,580 $3,180
Apr 12, 2023 $0.0₈1
+2.84%
$940,454 $10,371
Apr 11, 2023 $0.0₉952
+13.12%
$895,242 $1,426
Apr 10, 2023 $0.0₉842
+1.68%
$792,452 $1,156
Apr 9, 2023 $0.0₉828
-1.63%
$778,984 $191
Apr 8, 2023 $0.0₉838
+4.30%
$788,633 $454
Apr 7, 2023 $0.0₉804
-2.19%
$756,165 $524
Apr 6, 2023 $0.0₉822
-3.39%
$773,491 $638
Apr 5, 2023 $0.0₉851
-0.02%
$800,935 $911
Apr 4, 2023 $0.0₉852
-4.37%
$801,322 $959
Apr 3, 2023 $0.0₉892
+7.26%
$839,151 $2,381
Apr 2, 2023 $0.0₉831
+6.27%
$781,918 $8,250
Apr 1, 2023 $0.0₉782
+1.39%
$735,578 $529
Mar 31, 2023 $0.0₉772
-2.36%
$726,287 $660
Mar 30, 2023 $0.0₉791
-0.08%
$743,823 $583
Mar 29, 2023 $0.0₉791
+1.30%
$744,343 $1,549
Mar 28, 2023 $0.0₉781
-2.46%
$734,889 $427
Mar 27, 2023 $0.0₉8
-2.60%
$753,102 $621
Mar 26, 2023 $0.0₉822
+2.51%
$773,129 $531
Mar 25, 2023 $0.0₉802
+2.69%
$754,184 $1,969
Mar 24, 2023 $0.0₉781
-7.22%
$734,941 $891
Mar 23, 2023 $0.0₉841
-1.47%
$791,581 $6,162
Mar 22, 2023 $0.0₉853
-2.16%
$802,949 $805
Mar 21, 2023 $0.0₉872
+2.00%
$820,372 $1,483
Mar 20, 2023 $0.0₉856
+2.65%
$805,693 $245
Mar 19, 2023 $0.0₉838
-3.32%
$788,327 $723
Mar 18, 2023 $0.0₉867
-3.67%
$815,443 $1,129
Mar 17, 2023 $0.0₉902
-6.24%
$848,510 $2,008
Mar 16, 2023 $0.0₉961
+12.42%
$903,916 $1,308
Mar 15, 2023 $0.0₉856
-0.72%
$805,454 $1,843
Mar 14, 2023 $0.0₉862
-6.62%
$810,676 $4,982
Mar 13, 2023 $0.0₉924
+18.32%
$869,393 $3,676
Mar 12, 2023 $0.0₉779
-6.69%
$733,330 $1,035
Mar 11, 2023 $0.0₉834
+0.34%
$784,333 $562
Mar 10, 2023 $0.0₉833
-6.58%
$783,507 $1,758
Mar 9, 2023 $0.0₉891
-5.55%
$838,596 $2,300
Mar 8, 2023 $0.0₉945
-2.50%
$888,709 $2,815
Mar 7, 2023 $0.0₉969
+0.70%
$911,452 $2,315
Mar 6, 2023 $0.0₉951
-1.02%
$895,079 $779
Mar 5, 2023 $0.0₉961
+10.07%
$903,711 $1,180
Mar 4, 2023 $0.0₉872
-11.91%
$820,849 $672
Mar 3, 2023 $0.0₉991
+0.00%
$932,183 $1,399