GenshinFlokiInu Historical Data

GFLOKI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $0.0₉991
+2.20%
$932,179 $413
Mar 1, 2023 $0.0₉969
+1.77%
$911,471 $265
Feb 28, 2023 $0.0₉953
-0.69%
$896,748 $2,045
Feb 27, 2023 $0.0₉96
-3.96%
$902,810 $4,462
Feb 26, 2023 $0.0₈1
+0.12%
$940,738 $442
Feb 25, 2023 $0.0₉997
+2.82%
$938,351 $521
Feb 24, 2023 $0.0₉97
-9.40%
$912,401 $1,139
Feb 23, 2023 $0.0₈107
+9.43%
$1.01 million $1,097
Feb 22, 2023 $0.0₉978
-12.67%
$919,796 $1,585
Feb 21, 2023 $0.0₈1
+1.31%
$942,305 $2,133
Feb 20, 2023 $0.0₉989
-3.53%
$930,567 $1,396
Feb 19, 2023 $0.0₈102
-3.69%
$964,264 $776
Feb 18, 2023 $0.0₈106
+5.22%
$1 million $2,283
Feb 17, 2023 $0.0₈101
-4.76%
$950,591 $3,136
Feb 16, 2023 $0.0₈101
+6.62%
$950,227 $9,213
Feb 15, 2023 $0.0₉947
+5.11%
$890,626 $7,200
Feb 14, 2023 $0.0₉901
+1.22%
$847,488 $313
Feb 13, 2023 $0.0₉888
-6.83%
$835,889 $385
Feb 12, 2023 $0.0₉954
-0.60%
$897,544 $356
Feb 11, 2023 $0.0₉959
-1.19%
$902,368 $365
Feb 10, 2023 $0.0₉97
-1.24%
$913,024 $100
Feb 9, 2023 $0.0₉984
-4.44%
$926,174 $318
Feb 8, 2023 $0.0₈103
-2.78%
$969,518 $619
Feb 7, 2023 $0.0₈106
-0.29%
$996,808 $438
Feb 6, 2023 $0.0₈106
+0.20%
$1 million $333
Feb 5, 2023 $0.0₈106
-2.10%
$998,669 $2,085
Feb 4, 2023 $0.0₈109
+2.38%
$1.02 million $1,300
Feb 3, 2023 $0.0₈106
-4.00%
$997,548 $999
Feb 2, 2023 $0.0₈11
+10.65%
$1.04 million $836
Feb 1, 2023 $0.0₉998
+3.00%
$939,332 $154,451
Download