Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.0207
+0.34%
$41.39 million $74,985
Aug 4, 2026 $0.0206
-0.50%
$41.25 million $76,020
Aug 3, 2026 $0.0207
+0.12%
$41.46 million $81,566
Aug 2, 2026 $0.0207
+0.01%
$41.42 million $83,461
Aug 1, 2026 $0.0207
+0.18%
$41.42 million $74,944
Jul 31, 2026 $0.0207
+0.06%
$41.34 million $80,635
Jul 30, 2026 $0.0207
-0.08%
$41.31 million $78,697
Jul 29, 2026 $0.0207
+0.08%
$41.34 million $85,797
Jul 28, 2026 $0.0207
+0.03%
$41.31 million $83,567
Jul 27, 2026 $0.0206
+0.20%
$41.29 million $75,507
Jul 26, 2026 $0.0206
+0.02%
$41.21 million $73,886
Jul 25, 2026 $0.0206
-0.81%
$41.2 million $74,484
Jul 24, 2026 $0.0208
+0.81%
$41.53 million $78,323
Jul 23, 2026 $0.0206
-0.25%
$41.19 million $75,678
Jul 22, 2026 $0.0206
-0.13%
$41.27 million $76,126
Jul 21, 2026 $0.0206
+0.03%
$41.28 million $74,427
Jul 20, 2026 $0.0206
-0.72%
$41.27 million $74,577
Jul 19, 2026 $0.0208
+0.67%
$41.56 million $74,877
Jul 18, 2026 $0.0207
-0.17%
$41.31 million $72,696
Jul 17, 2026 $0.0207
+0.30%
$41.43 million $72,788
Jul 16, 2026 $0.0207
+0.02%
$41.3 million $73,672
Jul 15, 2026 $0.0206
+0.12%
$41.29 million $74,635
Jul 14, 2026 $0.0206
-0.86%
$41.23 million $75,163
Jul 13, 2026 $0.0208
+0.60%
$41.59 million $74,466
Jul 12, 2026 $0.0207
+0.23%
$41.34 million $79,347
Jul 11, 2026 $0.0206
-0.29%
$41.24 million $69,710
Jul 10, 2026 $0.0207
+0.19%
$41.35 million $75,376
Jul 9, 2026 $0.0206
+0.07%
$41.28 million $76,669
Jul 8, 2026 $0.0206
-0.13%
$41.23 million $81,232
Jul 7, 2026 $0.0206
+0.18%
$41.29 million $74,414
Jul 6, 2026 $0.0206
-0.16%
$41.21 million $72,584
Jul 5, 2026 $0.0206
-0.05%
$41.28 million $74,404
Jul 4, 2026 $0.0206
-0.44%
$41.3 million $73,556
Jul 3, 2026 $0.0207
+0.52%
$41.48 million $78,323
Jul 2, 2026 $0.0206
-0.38%
$41.29 million $94,084
Jul 1, 2026 $0.0207
-0.52%
$41.36 million $90,707
Jun 30, 2026 $0.0208
+0.30%
$41.56 million $92,660
Jun 29, 2026 $0.0207
+0.36%
$41.45 million $94,018
Jun 28, 2026 $0.0206
-0.38%
$41.25 million $91,449
Jun 27, 2026 $0.0207
+0.31%
$41.41 million $93,997
Jun 26, 2026 $0.0206
-1.18%
$41.28 million $88,464
Jun 25, 2026 $0.0209
+0.38%
$41.8 million $86,797
Jun 24, 2026 $0.0208
+0.16%
$41.66 million $90,506
Jun 23, 2026 $0.0208
-0.25%
$41.59 million $85,146
Jun 22, 2026 $0.0208
+0.12%
$41.66 million $88,237
Jun 21, 2026 $0.0208
+0.04%
$41.6 million $84,637
Jun 20, 2026 $0.0208
+0.01%
$41.59 million $79,144
Jun 19, 2026 $0.0208
-0.20%
$41.57 million $80,995
Jun 18, 2026 $0.0208
-0.03%
$41.58 million $80,609
Jun 17, 2026 $0.0208
-0.21%
$41.59 million $80,520