Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.157
-5.78%
$312.78 million $271,460
Jun 30, 2025 $0.166
-3.03%
$332.49 million $278,919
Jun 29, 2025 $0.171
+3.60%
$342.88 million $271,268
Jun 28, 2025 $0.166
+1.85%
$331.03 million $252,165
Jun 27, 2025 $0.162
+1.07%
$324.92 million $268,998
Jun 26, 2025 $0.161
-2.47%
$321.5 million $285,098
Jun 25, 2025 $0.165
-4.02%
$329.55 million $294,405
Jun 24, 2025 $0.172
+1.64%
$343.23 million $262,537
Jun 23, 2025 $0.169
+4.97%
$337.83 million $267,142
Jun 22, 2025 $0.161
-0.13%
$321.87 million $236,533
Jun 21, 2025 $0.161
-4.94%
$322.12 million $239,778
Jun 20, 2025 $0.169
-2.31%
$338.83 million $263,461
Jun 19, 2025 $0.174
-1.33%
$347.26 million $310,357
Jun 18, 2025 $0.176
+2.01%
$351.64 million $246,206
Jun 17, 2025 $0.173
-2.77%
$345.13 million $267,296
Jun 16, 2025 $0.177
-1.32%
$354.8 million $278,140
Jun 15, 2025 $0.18
-0.29%
$359.69 million $286,126
Jun 14, 2025 $0.18
-2.48%
$360.66 million $293,014
Jun 13, 2025 $0.185
+2.47%
$369.85 million $198,603
Jun 12, 2025 $0.181
-10.06%
$361.77 million $263,370
Jun 11, 2025 $0.201
-4.48%
$402.15 million $293,062
Jun 10, 2025 $0.21
-0.71%
$420.81 million $289,094
Jun 9, 2025 $0.212
+3.48%
$423.75 million $272,663
Jun 8, 2025 $0.204
-1.61%
$408.83 million $257,788
Jun 7, 2025 $0.208
-0.64%
$415.52 million $292,085
Jun 6, 2025 $0.209
+2.08%
$418.31 million $274,948
Jun 5, 2025 $0.205
-10.55%
$409.57 million $289,917
Jun 4, 2025 $0.229
-0.93%
$458.39 million $233,064
Jun 3, 2025 $0.231
+4.32%
$462.58 million $316,581
Jun 2, 2025 $0.222
+4.98%
$443.24 million $270,685
Jun 1, 2025 $0.212
+0.93%
$422.3 million $284,076
May 31, 2025 $0.21
+3.61%
$419.04 million $296,321
May 30, 2025 $0.202
-8.24%
$404.47 million $275,585
May 29, 2025 $0.22
-1.68%
$440.85 million $280,752
May 28, 2025 $0.224
-0.40%
$448.46 million $275,525
May 27, 2025 $0.225
-0.49%
$450.25 million $241,113
May 26, 2025 $0.226
-2.41%
$452.37 million $347,513
May 25, 2025 $0.232
+1.54%
$463.49 million $409,865
May 24, 2025 $0.228
-1.11%
$456.51 million $391,592
May 23, 2025 $0.231
-6.41%
$461.24 million $684,987
May 22, 2025 $0.246
+2.22%
$492.3 million $933,881
May 21, 2025 $0.241
+4.49%
$481.27 million $801,219
May 20, 2025 $0.231
-0.69%
$461.04 million $805,268
May 19, 2025 $0.232
-3.21%
$464.6 million $1.11 million
May 18, 2025 $0.239
+3.90%
$478.75 million $729,100
May 17, 2025 $0.23
+0.59%
$460.46 million $625,602
May 16, 2025 $0.229
+1.90%
$457.78 million $821,862
May 15, 2025 $0.225
-5.62%
$449.69 million $944,927
May 14, 2025 $0.238
-3.70%
$476.25 million $951,666
May 13, 2025 $0.247
+1.37%
$494.64 million $878,746