Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.134
+0.67%
$265.21 million $280,454
Aug 19, 2025 $0.135
-8.60%
$266.17 million $242,657
Aug 18, 2025 $0.148
+4.67%
$295.49 million $279,428
Aug 17, 2025 $0.141
+4.25%
$282.7 million $255,543
Aug 16, 2025 $0.135
+1.53%
$270.81 million $318,966
Aug 15, 2025 $0.133
-7.02%
$266.64 million $270,068
Aug 14, 2025 $0.142
-22.19%
$287.38 million $267,069
Aug 13, 2025 $0.182
-6.46%
$364.76 million $248,662
Aug 12, 2025 $0.195
+4.87%
$389.97 million $293,239
Aug 11, 2025 $0.186
-1.71%
$371.89 million $273,792
Aug 10, 2025 $0.189
-4.44%
$378.38 million $278,495
Aug 9, 2025 $0.198
+1.31%
$396.31 million $260,434
Aug 8, 2025 $0.195
+3.04%
$390.42 million $248,467
Aug 7, 2025 $0.189
+5.07%
$378.78 million $255,005
Aug 6, 2025 $0.18
+4.93%
$360.5 million $277,380
Aug 5, 2025 $0.172
+1.16%
$343.73 million $279,234
Aug 4, 2025 $0.17
+4.39%
$339.85 million $259,129
Aug 3, 2025 $0.163
+4.07%
$325.34 million $267,733
Aug 2, 2025 $0.156
-2.27%
$312.71 million $295,938
Aug 1, 2025 $0.159
-2.71%
$319.45 million $229,751
Jul 31, 2025 $0.163
-3.77%
$326.97 million $294,816
Jul 30, 2025 $0.17
-2.19%
$339.48 million $246,779
Jul 29, 2025 $0.173
-2.25%
$346.92 million $252,328
Jul 28, 2025 $0.177
-5.79%
$354.7 million $240,965
Jul 27, 2025 $0.188
+1.72%
$376.51 million $301,078
Jul 26, 2025 $0.185
+0.89%
$370.13 million $248,011
Jul 25, 2025 $0.183
+2.20%
$366.79 million $283,694
Jul 24, 2025 $0.18
-2.43%
$359.24 million $257,837
Jul 23, 2025 $0.184
-8.98%
$367.95 million $297,335
Jul 22, 2025 $0.202
-1.57%
$404.16 million $268,343
Jul 21, 2025 $0.205
-1.38%
$410.58 million $250,054
Jul 20, 2025 $0.208
+4.98%
$416.32 million $276,628
Jul 19, 2025 $0.198
+2.20%
$396.93 million $274,408
Jul 18, 2025 $0.194
-6.45%
$388.37 million $249,461
Jul 17, 2025 $0.208
+1.80%
$415.13 million $295,556
Jul 16, 2025 $0.204
-0.56%
$407.54 million $243,789
Jul 15, 2025 $0.205
+3.62%
$410.67 million $270,620
Jul 14, 2025 $0.198
-3.91%
$396.81 million $278,819
Jul 13, 2025 $0.206
+3.12%
$412.56 million $269,603
Jul 12, 2025 $0.2
-1.59%
$400.12 million $256,435
Jul 11, 2025 $0.203
+3.85%
$405.09 million $180,844
Jul 10, 2025 $0.188
+1.69%
$376.45 million $283,392
Jul 9, 2025 $0.184
+7.88%
$368.75 million $264,313
Jul 8, 2025 $0.171
+4.51%
$342.06 million $287,583
Jul 7, 2025 $0.164
+0.39%
$327.3 million $267,837
Jul 6, 2025 $0.163
+0.66%
$325.9 million $254,884
Jul 5, 2025 $0.162
+1.66%
$323.76 million $249,234
Jul 4, 2025 $0.159
-4.09%
$318.81 million $315,836
Jul 3, 2025 $0.166
-0.38%
$331.91 million $152,637
Jul 2, 2025 $0.166
+6.45%
$332.94 million $198,325