Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0208
-0.12%
$41.66 million $81,734
Jun 15, 2026 $0.0209
+0.10%
$41.72 million $82,640
Jun 14, 2026 $0.0208
-0.11%
$41.68 million $81,258
Jun 13, 2026 $0.0208
-0.10%
$41.74 million $87,036
Jun 12, 2026 $0.0209
-0.06%
$41.71 million $87,061
Jun 11, 2026 $0.0209
+0.05%
$41.75 million $88,726
Jun 10, 2026 $0.0209
-0.60%
$41.72 million $87,940
Jun 9, 2026 $0.021
+0.63%
$41.97 million $94,783
Jun 8, 2026 $0.0208
-0.17%
$41.67 million $106,823
Jun 7, 2026 $0.0209
-0.08%
$41.75 million $103,469
Jun 6, 2026 $0.0209
+0.05%
$41.77 million $97,920
Jun 5, 2026 $0.0209
-0.04%
$41.75 million $108,992
Jun 4, 2026 $0.0209
-0.29%
$41.73 million $97,723
Jun 3, 2026 $0.0209
+0.27%
$41.85 million $105,276
Jun 2, 2026 $0.0209
-0.83%
$41.74 million $99,363
Jun 1, 2026 $0.0211
+0.83%
$42.1 million $78,981
May 31, 2026 $0.0209
-1.12%
$41.76 million $78,222
May 30, 2026 $0.0211
+0.27%
$42.24 million $86,649
May 29, 2026 $0.0211
-0.94%
$42.17 million $86,200
May 28, 2026 $0.0213
+1.45%
$42.56 million $79,845
May 27, 2026 $0.0211
-1.49%
$41.95 million $86,612
May 26, 2026 $0.0214
-1.21%
$42.82 million $69,118
May 25, 2026 $0.0216
+0.51%
$43.23 million $68,577
May 24, 2026 $0.0218
+1.90%
$43.08 million $66,596
May 23, 2026 $0.0214
-1.38%
$42.87 million $66,367
May 22, 2026 $0.0217
+0.02%
$43.26 million $61,600
May 21, 2026 $0.0217
+3.16%
$43.44 million $59,514
May 20, 2026 $0.0211
-7.13%
$42.25 million $75,579
May 19, 2026 $0.0226
-1.90%
$45.5 million $95,207
May 18, 2026 $0.023
+2.26%
$46.11 million $101,828
May 17, 2026 $0.0225
-0.96%
$45.04 million $100,804
May 16, 2026 $0.0226
-0.19%
$45.47 million $92,467
May 15, 2026 $0.0226
-0.54%
$45.2 million $101,789
May 14, 2026 $0.0228
+0.61%
$45.69 million $96,219
May 13, 2026 $0.0227
-2.59%
$45.4 million $94,427
May 12, 2026 $0.0235
-1.69%
$46.97 million $75,128
May 11, 2026 $0.0239
-0.72%
$47.83 million $91,176
May 10, 2026 $0.0242
-0.38%
$48.39 million $86,872
May 9, 2026 $0.024
-1.06%
$48.01 million $94,451
May 8, 2026 $0.0243
+1.19%
$48.59 million $96,197
May 7, 2026 $0.024
-2.38%
$48.03 million $88,513
May 6, 2026 $0.0247
-0.47%
$49.41 million $49,341
May 5, 2026 $0.0249
-0.81%
$49.89 million $46,217
May 4, 2026 $0.0252
+0.84%
$50.3 million $42,279
May 3, 2026 $0.0249
+4.26%
$49.78 million $37,157
May 2, 2026 $0.0239
+6.55%
$47.9 million $24,019
May 1, 2026 $0.0225
-0.33%
$44.95 million $21,122
Apr 30, 2026 $0.0226
-1.45%
$45.1 million $12,083
Apr 29, 2026 $0.0229
+5.70%
$45.77 million $8,961
Apr 28, 2026 $0.022
-11.19%
$44.09 million $3,187