FDrive Coin Historical Data

FDC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0447
+1.60%
$ 89.31 million $ 170,655
Feb 19, 2026 $ 0.044
+0.98%
$ 87.9 million $ 180,196
Feb 18, 2026 $ 0.0435
-2.13%
$ 87.03 million $ 177,858
Feb 17, 2026 $ 0.0445
-1.55%
$ 88.95 million $ 208,364
Feb 16, 2026 $ 0.0452
+0.04%
$ 90.35 million $ 172,681
Feb 15, 2026 $ 0.0452
-1.55%
$ 90.29 million $ 187,157
Feb 14, 2026 $ 0.0459
+1.01%
$ 91.73 million $ 182,826
Feb 13, 2026 $ 0.0454
+4.64%
$ 90.81 million $ 175,023
Feb 12, 2026 $ 0.0434
-1.41%
$ 86.78 million $ 194,540
Feb 11, 2026 $ 0.044
-2.37%
$ 88.04 million $ 167,941
Feb 10, 2026 $ 0.0451
-2.18%
$ 90.17 million $ 191,916
Feb 9, 2026 $ 0.0461
-4.30%
$ 92.21 million $ 161,791
Feb 8, 2026 $ 0.0482
+2.78%
$ 96.39 million $ 186,478
Feb 7, 2026 $ 0.0469
+1.60%
$ 93.83 million $ 203,959
Feb 6, 2026 $ 0.0462
+19.22%
$ 92.37 million $ 188,750
Feb 5, 2026 $ 0.0387
+4.08%
$ 77.45 million $ 152,192
Feb 4, 2026 $ 0.0372
-1.29%
$ 74.39 million $ 117,103
Feb 3, 2026 $ 0.0377
-1.44%
$ 75.37 million $ 143,772
Feb 2, 2026 $ 0.0383
+2.35%
$ 76.53 million $ 114,663
Feb 1, 2026 $ 0.0374
-1.69%
$ 74.81 million $ 127,106
Jan 31, 2026 $ 0.038
-6.31%
$ 76.06 million $ 120,304
Jan 30, 2026 $ 0.0406
+0.69%
$ 81.16 million $ 124,125
Jan 29, 2026 $ 0.0403
-4.67%
$ 80.6 million $ 123,172
Jan 28, 2026 $ 0.0423
+0.45%
$ 84.58 million $ 123,273
Jan 27, 2026 $ 0.0421
+1.06%
$ 84.22 million $ 116,278
Jan 26, 2026 $ 0.0417
+1.92%
$ 83.32 million $ 107,225
Jan 25, 2026 $ 0.0409
-3.83%
$ 81.73 million $ 144,030
Jan 24, 2026 $ 0.0425
+0.23%
$ 84.97 million $ 121,631
Jan 23, 2026 $ 0.0424
+0.03%
$ 84.76 million $ 123,936
Jan 22, 2026 $ 0.0424
-5.18%
$ 84.75 million $ 101,172
Jan 21, 2026 $ 0.0447
+0.39%
$ 89.39 million $ 132,789
Jan 20, 2026 $ 0.0445
-11.77%
$ 89.04 million $ 134,031
Jan 19, 2026 $ 0.0505
-10.06%
$ 100.95 million $ 102,569
Jan 18, 2026 $ 0.0565
-2.43%
$ 113.04 million $ 135,992
Jan 17, 2026 $ 0.0579
-1.27%
$ 115.87 million $ 121,684
Jan 16, 2026 $ 0.0587
-2.07%
$ 117.43 million $ 115,536
Jan 15, 2026 $ 0.06
-0.75%
$ 119.91 million $ 129,154
Jan 14, 2026 $ 0.0604
+3.28%
$ 120.81 million $ 127,064
Jan 13, 2026 $ 0.0585
+7.57%
$ 116.98 million $ 117,477
Jan 12, 2026 $ 0.0544
+1.31%
$ 108.73 million $ 118,378
Jan 11, 2026 $ 0.0537
-3.58%
$ 107.34 million $ 138,859
Jan 10, 2026 $ 0.0557
+1.14%
$ 111.33 million $ 112,654
Jan 9, 2026 $ 0.055
+8.39%
$ 110.06 million $ 120,936
Jan 8, 2026 $ 0.0508
+18.30%
$ 101.53 million $ 125,750
Jan 7, 2026 $ 0.0429
-0.31%
$ 85.82 million $ 130,741
Jan 6, 2026 $ 0.043
+6.46%
$ 86.09 million $ 120,418
Jan 5, 2026 $ 0.0404
+13.80%
$ 80.86 million $ 110,445
Jan 4, 2026 $ 0.0355
+6.27%
$ 71.05 million $ 133,399
Jan 3, 2026 $ 0.0334
+2.56%
$ 66.86 million $ 90,554
Jan 2, 2026 $ 0.0326
+1.28%
$ 65.18 million $ 142,099