Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0207
+0.34%
$41.39 million $74,985
Aug 4, 2026 $0.0206
-0.50%
$41.25 million $76,020
Aug 3, 2026 $0.0207
+0.12%
$41.46 million $81,566
Aug 2, 2026 $0.0207
+0.01%
$41.42 million $83,461
Aug 1, 2026 $0.0207
+0.18%
$41.42 million $74,944
Jul 31, 2026 $0.0207
+0.06%
$41.34 million $80,635
Jul 30, 2026 $0.0207
-0.08%
$41.31 million $78,697
Jul 29, 2026 $0.0207
+0.08%
$41.34 million $85,797
Jul 28, 2026 $0.0207
+0.03%
$41.31 million $83,567
Jul 27, 2026 $0.0206
+0.20%
$41.29 million $75,507
Jul 26, 2026 $0.0206
+0.02%
$41.21 million $73,886
Jul 25, 2026 $0.0206
-0.81%
$41.2 million $74,484
Jul 24, 2026 $0.0208
+0.81%
$41.53 million $78,323
Jul 23, 2026 $0.0206
-0.25%
$41.19 million $75,678
Jul 22, 2026 $0.0206
-0.13%
$41.27 million $76,126
Jul 21, 2026 $0.0206
+0.03%
$41.28 million $74,427
Jul 20, 2026 $0.0206
-0.72%
$41.27 million $74,577
Jul 19, 2026 $0.0208
+0.67%
$41.56 million $74,877
Jul 18, 2026 $0.0207
-0.17%
$41.31 million $72,696
Jul 17, 2026 $0.0207
+0.30%
$41.43 million $72,788
Jul 16, 2026 $0.0207
+0.02%
$41.3 million $73,672
Jul 15, 2026 $0.0206
+0.12%
$41.29 million $74,635
Jul 14, 2026 $0.0206
-0.86%
$41.23 million $75,163
Jul 13, 2026 $0.0208
+0.60%
$41.59 million $74,466
Jul 12, 2026 $0.0207
+0.23%
$41.34 million $79,347
Jul 11, 2026 $0.0206
-0.29%
$41.24 million $69,710
Jul 10, 2026 $0.0207
+0.19%
$41.35 million $75,376
Jul 9, 2026 $0.0206
+0.07%
$41.28 million $76,669
Jul 8, 2026 $0.0206
-0.13%
$41.23 million $81,232
Jul 7, 2026 $0.0206
+0.18%
$41.29 million $74,414
Jul 6, 2026 $0.0206
-0.16%
$41.21 million $72,584
Jul 5, 2026 $0.0206
-0.05%
$41.28 million $74,404
Jul 4, 2026 $0.0206
-0.44%
$41.3 million $73,556
Jul 3, 2026 $0.0207
+0.52%
$41.48 million $78,323
Jul 2, 2026 $0.0206
-0.38%
$41.29 million $94,084
Jul 1, 2026 $0.0207
-0.52%
$41.36 million $90,707
Jun 30, 2026 $0.0208
+0.30%
$41.56 million $92,660
Jun 29, 2026 $0.0207
+0.36%
$41.45 million $94,018
Jun 28, 2026 $0.0206
-0.38%
$41.25 million $91,449
Jun 27, 2026 $0.0207
+0.31%
$41.41 million $93,997
Jun 26, 2026 $0.0206
-1.18%
$41.28 million $88,464
Jun 25, 2026 $0.0209
+0.38%
$41.8 million $86,797
Jun 24, 2026 $0.0208
+0.16%
$41.66 million $90,506
Jun 23, 2026 $0.0208
-0.25%
$41.59 million $85,146
Jun 22, 2026 $0.0208
+0.12%
$41.66 million $88,237
Jun 21, 2026 $0.0208
+0.04%
$41.6 million $84,637
Jun 20, 2026 $0.0208
+0.01%
$41.59 million $79,144
Jun 19, 2026 $0.0208
-0.20%
$41.57 million $80,995
Jun 18, 2026 $0.0208
-0.03%
$41.58 million $80,609
Jun 17, 2026 $0.0208
-0.21%
$41.59 million $80,520