FDrive Coin Historical Data

FDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0297
-0.17%
$ 59.35 million $ 172,479
Apr 10, 2026 $ 0.0297
+0.79%
$ 59.42 million $ 166,614
Apr 9, 2026 $ 0.0295
-3.69%
$ 58.92 million $ 155,091
Apr 8, 2026 $ 0.0306
-2.61%
$ 61.18 million $ 171,056
Apr 7, 2026 $ 0.0314
-3.01%
$ 62.86 million $ 162,648
Apr 6, 2026 $ 0.0324
-3.01%
$ 64.79 million $ 204,027
Apr 5, 2026 $ 0.0334
+2.00%
$ 66.81 million $ 161,131
Apr 4, 2026 $ 0.0327
+0.79%
$ 65.48 million $ 187,933
Apr 3, 2026 $ 0.0325
+0.02%
$ 64.96 million $ 171,871
Apr 2, 2026 $ 0.0325
-2.06%
$ 64.93 million $ 192,271
Apr 1, 2026 $ 0.0332
-0.81%
$ 66.3 million $ 164,759
Mar 31, 2026 $ 0.0334
+0.97%
$ 66.85 million $ 178,035
Mar 30, 2026 $ 0.0331
+1.26%
$ 66.2 million $ 178,506
Mar 29, 2026 $ 0.0327
-0.98%
$ 65.37 million $ 179,447
Mar 28, 2026 $ 0.033
+0.24%
$ 66.01 million $ 185,838
Mar 27, 2026 $ 0.0329
-3.98%
$ 65.84 million $ 192,291
Mar 26, 2026 $ 0.0343
-3.02%
$ 68.58 million $ 183,315
Mar 25, 2026 $ 0.0354
+0.92%
$ 70.71 million $ 167,560
Mar 24, 2026 $ 0.035
-6.88%
$ 70.08 million $ 187,798
Mar 23, 2026 $ 0.0376
+3.72%
$ 75.25 million $ 191,296
Mar 22, 2026 $ 0.0363
-0.63%
$ 72.53 million $ 150,728
Mar 21, 2026 $ 0.0366
-2.63%
$ 73.26 million $ 208,480
Mar 20, 2026 $ 0.0376
+1.02%
$ 75.24 million $ 196,613
Mar 19, 2026 $ 0.0372
-1.77%
$ 74.45 million $ 174,931
Mar 18, 2026 $ 0.0379
-3.77%
$ 75.8 million $ 182,764
Mar 17, 2026 $ 0.0394
-1.53%
$ 78.82 million $ 167,371
Mar 16, 2026 $ 0.04
-9.87%
$ 80.09 million $ 187,124
Mar 15, 2026 $ 0.0444
+1.15%
$ 88.8 million $ 185,372
Mar 14, 2026 $ 0.0439
+0.30%
$ 87.78 million $ 176,240
Mar 13, 2026 $ 0.0437
-1.82%
$ 87.49 million $ 204,589
Mar 12, 2026 $ 0.0446
+0.44%
$ 89.12 million $ 171,063
Mar 11, 2026 $ 0.0444
+0.59%
$ 88.7 million $ 190,251
Mar 10, 2026 $ 0.0441
+1.71%
$ 88.2 million $ 181,376
Mar 9, 2026 $ 0.0433
+3.80%
$ 86.68 million $ 189,934
Mar 8, 2026 $ 0.0417
-1.60%
$ 83.5 million $ 173,607
Mar 7, 2026 $ 0.0424
-2.56%
$ 84.86 million $ 183,804
Mar 6, 2026 $ 0.0435
-3.89%
$ 87.09 million $ 174,283
Mar 5, 2026 $ 0.0453
-2.12%
$ 90.62 million $ 199,303
Mar 4, 2026 $ 0.0463
+2.97%
$ 92.56 million $ 172,647
Mar 3, 2026 $ 0.045
-0.61%
$ 90.05 million $ 195,267
Mar 2, 2026 $ 0.0453
+4.66%
$ 90.58 million $ 183,827
Mar 1, 2026 $ 0.0433
-1.84%
$ 86.57 million $ 172,543
Feb 28, 2026 $ 0.0441
+2.32%
$ 88.19 million $ 181,359
Feb 27, 2026 $ 0.0431
-2.50%
$ 86.23 million $ 152,082
Feb 26, 2026 $ 0.0442
-1.07%
$ 88.47 million $ 193,698
Feb 25, 2026 $ 0.0447
+6.48%
$ 89.41 million $ 185,066
Feb 24, 2026 $ 0.042
-1.24%
$ 83.95 million $ 193,660
Feb 23, 2026 $ 0.0425
-4.32%
$ 85 million $ 183,602
Feb 22, 2026 $ 0.0444
-0.70%
$ 88.86 million $ 186,510
Feb 21, 2026 $ 0.0447
+0.19%
$ 89.49 million $ 182,244