Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $0.0209
+0.02%
$41.75 million $129,212
Sep 22, 3 AM $0.0209
+0.09%
$41.74 million $129,588
Sep 22, 2 AM $0.0209
+0.05%
$41.7 million $129,699
Sep 22, 1 AM $0.0208
-0.11%
$41.68 million $131,107
Sep 22, 12 AM $0.0209
+0.10%
$41.73 million $131,300
Sep 21, 11 PM $0.0208
-0.13%
$41.69 million $131,098
Sep 21, 10 PM $0.0209
+0.06%
$41.75 million $130,993
Sep 21, 9 PM $0.0209
+0.02%
$41.72 million $130,880
Sep 21, 8 PM $0.0209
-0.08%
$41.72 million $130,894
Sep 21, 7 PM $0.0209
+0.12%
$41.75 million $130,121
Sep 21, 6 PM $0.0209
-0.15%
$41.7 million $129,851
Sep 21, 5 PM $0.0209
+0.11%
$41.76 million $129,270
Sep 21, 4 PM $0.0209
+0.08%
$41.71 million $128,431
Sep 21, 3 PM $0.0208
-0.05%
$41.68 million $128,937
Sep 21, 2 PM $0.0209
+0.00%
$41.72 million $128,999
Sep 21, 1 PM $0.0209
-0.02%
$41.73 million $128,830
Sep 21, 12 PM $0.0209
+0.10%
$41.73 million $129,683
Sep 21, 11 AM $0.0208
-0.18%
$41.67 million $129,577
Sep 21, 10 AM $0.0209
-0.05%
$41.73 million $129,749
Sep 21, 9 AM $0.0209
+0.07%
$41.73 million $129,174
Sep 21, 8 AM $0.0209
-0.04%
$41.7 million $129,301
Sep 21, 7 AM $0.0209
-0.20%
$41.72 million $130,253
Sep 21, 6 AM $0.0209
+0.02%
$41.81 million $128,767
Sep 21, 5 AM $0.0209
+0.03%
$41.8 million $129,577
Sep 21, 4 AM $0.0209
+0.12%
$41.79 million $129,788
Sep 21, 3 AM $0.0209
-0.02%
$41.74 million $129,972
Sep 21, 2 AM $0.0209
-0.10%
$41.75 million $130,083
Sep 21, 1 AM $0.0209
+0.09%
$41.79 million $129,948
Sep 21, 12 AM $0.0209
+0.05%
$41.75 million $130,007
Sep 20, 11 PM $0.0209
+0.05%
$41.73 million $129,793
Sep 20, 10 PM $0.0209
+0.02%
$41.71 million $130,298
Sep 20, 9 PM $0.0209
-0.06%
$41.7 million $131,123
Sep 20, 8 PM $0.0209
+0.05%
$41.72 million $131,780
Sep 20, 7 PM $0.0208
-0.05%
$41.7 million $132,628
Sep 20, 6 PM $0.0209
-0.01%
$41.72 million $133,198
Sep 20, 5 PM $0.0209
-0.05%
$41.72 million $133,456
Sep 20, 4 PM $0.0209
+0.00%
$41.74 million $134,793
Sep 20, 3 PM $0.0209
+0.03%
$41.75 million $135,601
Sep 20, 2 PM $0.0209
-0.10%
$41.72 million $136,946
Sep 20, 1 PM $0.0209
-0.04%
$41.77 million $137,456
Sep 20, 12 PM $0.0209
+0.02%
$41.79 million $136,602
Sep 20, 11 AM $0.0209
+0.20%
$41.79 million $137,272
Sep 20, 10 AM $0.0209
+0.05%
$41.71 million $137,300
Sep 20, 9 AM $0.0208
-0.03%
$41.69 million $137,953
Sep 20, 8 AM $0.0208
-0.05%
$41.7 million $138,078
Sep 20, 7 AM $0.0209
-0.03%
$41.72 million $137,312
Sep 20, 6 AM $0.0209
-0.02%
$41.73 million $138,756
Sep 20, 5 AM $0.0209
+0.03%
$41.74 million $139,027
Sep 20, 4 AM $0.0209
-0.11%
$41.73 million $138,137
Sep 20, 3 AM $0.0209
-0.04%
$41.77 million $137,192