FDrive Coin Historical Data

FDC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.021
-0.64%
$ 41.95 million $ 86,906
May 29, 1 PM $ 0.0211
+0.60%
$ 42.3 million $ 86,750
May 29, 12 PM $ 0.021
-1.36%
$ 41.99 million $ 86,493
May 29, 11 AM $ 0.0213
+1.66%
$ 42.54 million $ 86,077
May 29, 10 AM $ 0.0209
-1.50%
$ 41.85 million $ 85,776
May 29, 9 AM $ 0.0213
+0.50%
$ 42.53 million $ 85,154
May 29, 8 AM $ 0.0212
+0.53%
$ 42.32 million $ 84,493
May 29, 7 AM $ 0.021
-0.57%
$ 42.09 million $ 83,819
May 29, 6 AM $ 0.021
-2.24%
$ 41.96 million $ 83,822
May 29, 5 AM $ 0.0215
-0.41%
$ 42.92 million $ 82,912
May 29, 4 AM $ 0.0215
+0.22%
$ 43.05 million $ 82,007
May 29, 3 AM $ 0.0216
+0.22%
$ 43.3 million $ 81,672
May 29, 2 AM $ 0.0216
+2.30%
$ 43.2 million $ 81,504
May 29, 1 AM $ 0.0211
-2.25%
$ 42.17 million $ 81,127
May 29, 12 AM $ 0.0216
+1.43%
$ 43.17 million $ 80,380
May 28, 11 PM $ 0.0213
-0.89%
$ 42.56 million $ 79,845
May 28, 10 PM $ 0.0216
+1.41%
$ 43.11 million $ 79,257
May 28, 9 PM $ 0.0214
-0.86%
$ 42.84 million $ 78,564
May 28, 8 PM $ 0.0215
+1.55%
$ 43.05 million $ 77,963
May 28, 7 PM $ 0.0212
-1.34%
$ 42.39 million $ 77,185
May 28, 6 PM $ 0.0215
+2.11%
$ 42.95 million $ 76,473
May 28, 5 PM $ 0.0211
-1.91%
$ 42.16 million $ 75,845
May 28, 4 PM $ 0.0216
+0.59%
$ 43.11 million $ 75,221
May 28, 3 PM $ 0.0213
+0.90%
$ 42.6 million $ 74,558
May 28, 2 PM $ 0.0211
-1.07%
$ 42.17 million $ 75,421
May 28, 1 PM $ 0.0213
+1.26%
$ 42.62 million $ 77,355
May 28, 12 PM $ 0.021
-0.95%
$ 41.92 million $ 79,110
May 28, 11 AM $ 0.0212
-1.54%
$ 42.38 million $ 80,485
May 28, 10 AM $ 0.0215
+2.11%
$ 43.03 million $ 81,870
May 28, 9 AM $ 0.0212
-0.51%
$ 42.34 million $ 84,226
May 28, 8 AM $ 0.0213
-0.56%
$ 42.57 million $ 85,542
May 28, 7 AM $ 0.0214
-0.18%
$ 42.81 million $ 85,989
May 28, 6 AM $ 0.0214
+1.39%
$ 42.89 million $ 85,982
May 28, 5 AM $ 0.0212
-0.02%
$ 42.3 million $ 86,044
May 28, 4 AM $ 0.0212
-1.36%
$ 42.31 million $ 86,839
May 28, 3 AM $ 0.0213
+0.01%
$ 42.68 million $ 87,411
May 28, 2 AM $ 0.0213
-0.22%
$ 42.64 million $ 87,607
May 28, 1 AM $ 0.0214
+0.17%
$ 42.73 million $ 87,271
May 28, 12 AM $ 0.0214
+1.95%
$ 42.77 million $ 87,175
May 27, 11 PM $ 0.0211
-0.31%
$ 42.18 million $ 86,612
May 27, 10 PM $ 0.0211
-1.48%
$ 42.3 million $ 86,644
May 27, 9 PM $ 0.0215
+1.54%
$ 42.9 million $ 86,568
May 27, 8 PM $ 0.0211
-0.17%
$ 42.16 million $ 86,091
May 27, 7 PM $ 0.0211
-1.53%
$ 42.23 million $ 85,801
May 27, 6 PM $ 0.0214
+0.83%
$ 42.87 million $ 85,588
May 27, 5 PM $ 0.0214
+1.00%
$ 42.8 million $ 85,160
May 27, 4 PM $ 0.0214
+2.47%
$ 42.85 million $ 84,714
May 27, 3 PM $ 0.0209
-1.54%
$ 41.86 million $ 84,621
May 27, 2 PM $ 0.0211
+0.67%
$ 42.28 million $ 83,148
May 27, 1 PM $ 0.021
-0.23%
$ 41.97 million $ 81,393