FDrive Coin Historical Data

FDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.0207
+0.27%
$ 41.36 million $ 72,179
Aug 7, 6 AM $ 0.0206
-0.21%
$ 41.24 million $ 72,544
Aug 7, 5 AM $ 0.0207
-0.22%
$ 41.33 million $ 71,490
Aug 7, 4 AM $ 0.0207
-0.36%
$ 41.44 million $ 71,750
Aug 7, 3 AM $ 0.0208
+0.04%
$ 41.55 million $ 72,384
Aug 7, 2 AM $ 0.0208
+0.34%
$ 41.55 million $ 72,258
Aug 7, 1 AM $ 0.0207
+0.13%
$ 41.4 million $ 70,834
Aug 7, 12 AM $ 0.0207
+0.20%
$ 41.34 million $ 71,166
Aug 6, 11 PM $ 0.0206
-0.07%
$ 41.26 million $ 71,598
Aug 6, 10 PM $ 0.0207
-0.15%
$ 41.3 million $ 73,025
Aug 6, 9 PM $ 0.0207
-0.01%
$ 41.38 million $ 73,206
Aug 6, 8 PM $ 0.0207
+0.09%
$ 41.39 million $ 73,084
Aug 6, 7 PM $ 0.0207
+0.04%
$ 41.36 million $ 74,491
Aug 6, 6 PM $ 0.0207
+0.01%
$ 41.35 million $ 75,899
Aug 6, 5 PM $ 0.0207
+0.20%
$ 41.34 million $ 76,572
Aug 6, 4 PM $ 0.0206
-0.01%
$ 41.26 million $ 77,915
Aug 6, 3 PM $ 0.0206
+0.00%
$ 41.26 million $ 77,939
Aug 6, 2 PM $ 0.0206
-0.15%
$ 41.25 million $ 77,908
Aug 6, 1 PM $ 0.0207
-0.23%
$ 41.31 million $ 77,490
Aug 6, 12 PM $ 0.0207
+0.01%
$ 41.49 million $ 77,464
Aug 6, 11 AM $ 0.0207
-0.22%
$ 41.5 million $ 76,225
Aug 6, 10 AM $ 0.0208
+0.17%
$ 41.58 million $ 74,654
Aug 6, 9 AM $ 0.0208
+0.10%
$ 41.51 million $ 74,651
Aug 6, 8 AM $ 0.0207
+0.38%
$ 41.47 million $ 74,677
Aug 6, 7 AM $ 0.0207
+0.08%
$ 41.32 million $ 74,068
Aug 6, 6 AM $ 0.0206
+0.02%
$ 41.28 million $ 74,437
Aug 6, 5 AM $ 0.0206
+0.00%
$ 41.28 million $ 75,266
Aug 6, 4 AM $ 0.0206
-0.17%
$ 41.28 million $ 74,967
Aug 6, 3 AM $ 0.0207
+0.23%
$ 41.34 million $ 75,246
Aug 6, 2 AM $ 0.0206
-0.11%
$ 41.25 million $ 75,421
Aug 6, 1 AM $ 0.0206
-0.12%
$ 41.29 million $ 76,241
Aug 6, 12 AM $ 0.0207
-0.11%
$ 41.34 million $ 75,594
Aug 5, 11 PM $ 0.0207
+0.28%
$ 41.39 million $ 74,985
Aug 5, 10 PM $ 0.0206
-0.01%
$ 41.26 million $ 74,314
Aug 5, 9 PM $ 0.0206
-0.24%
$ 41.28 million $ 74,917
Aug 5, 8 PM $ 0.0207
+0.29%
$ 41.36 million $ 75,099
Aug 5, 7 PM $ 0.0206
-0.53%
$ 41.25 million $ 75,541
Aug 5, 6 PM $ 0.0207
-0.08%
$ 41.46 million $ 75,433
Aug 5, 5 PM $ 0.0208
+0.44%
$ 41.51 million $ 74,938
Aug 5, 4 PM $ 0.0207
-0.05%
$ 41.34 million $ 74,765
Aug 5, 3 PM $ 0.0207
+0.06%
$ 41.38 million $ 75,219
Aug 5, 2 PM $ 0.0207
-0.41%
$ 41.35 million $ 75,083
Aug 5, 1 PM $ 0.0208
+0.01%
$ 41.52 million $ 76,554
Aug 5, 12 PM $ 0.0208
-0.10%
$ 41.56 million $ 76,939
Aug 5, 11 AM $ 0.0208
+0.06%
$ 41.6 million $ 77,421
Aug 5, 10 AM $ 0.0208
+0.35%
$ 41.57 million $ 79,128
Aug 5, 9 AM $ 0.0207
-0.20%
$ 41.41 million $ 79,159
Aug 5, 8 AM $ 0.0207
+0.13%
$ 41.49 million $ 79,878
Aug 5, 7 AM $ 0.0207
-0.31%
$ 41.43 million $ 80,644
Aug 5, 6 AM $ 0.0208
+0.01%
$ 41.57 million $ 79,998