FDrive Coin Historical Data

FDC Page 2
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0209
+0.00%
$ 42.09 million $ 78,896
1:51 PM $ 0.0209
+0.00%
$ 41.71 million $ 79,249
1:50 PM $ 0.021
+0.00%
$ 41.71 million $ 79,624
1:46 PM $ 0.021
+0.00%
$ 41.96 million $ 80,118
1:45 PM $ 0.0209
+0.00%
$ 41.96 million $ 80,458
1:41 PM $ 0.0209
+0.00%
$ 41.77 million $ 80,814
1:40 PM $ 0.021
+0.00%
$ 41.77 million $ 81,184
1:36 PM $ 0.021
+0.00%
$ 42.01 million $ 81,547
1:35 PM $ 0.021
+0.00%
$ 42.01 million $ 81,925
1:31 PM $ 0.021
+0.00%
$ 41.92 million $ 82,339
1:30 PM $ 0.0208
+0.00%
$ 41.92 million $ 82,742
1:26 PM $ 0.0209
+0.00%
$ 41.72 million $ 83,152
1:25 PM $ 0.0209
+0.00%
$ 41.72 million $ 83,480
1:21 PM $ 0.0209
+0.00%
$ 41.83 million $ 83,841
1:20 PM $ 0.0208
+0.00%
$ 41.83 million $ 84,023
1:16 PM $ 0.0208
+0.00%
$ 41.62 million $ 84,128
1:15 PM $ 0.0209
+0.00%
$ 41.62 million $ 84,128
1:11 PM $ 0.0209
+0.00%
$ 41.86 million $ 84,025
1:10 PM $ 0.0209
+0.00%
$ 41.86 million $ 84,025
1:06 PM $ 0.021
+0.00%
$ 41.91 million $ 84,157
1:05 PM $ 0.0209
+0.00%
$ 41.91 million $ 84,157
1:01 PM $ 0.0209
+0.04%
$ 41.81 million $ 84,148
1:00 PM $ 0.0209
+0.00%
$ 41.81 million $ 84,148
12:56 PM $ 0.0209
+0.00%
$ 41.9 million $ 84,140
12:55 PM $ 0.0209
+0.00%
$ 41.9 million $ 84,140
12:51 PM $ 0.021
+0.00%
$ 41.94 million $ 84,089
12:50 PM $ 0.021
+0.00%
$ 41.94 million $ 84,089
12:45 PM $ 0.021
-0.35%
$ 41.74 million $ 84,287
12:40 PM $ 0.0211
+0.58%
$ 41.74 million $ 84,241
12:35 PM $ 0.0209
+0.00%
$ 41.74 million $ 84,249
12:30 PM $ 0.0209
+0.12%
$ 41.74 million $ 84,196
12:25 PM $ 0.0209
-0.12%
$ 41.74 million $ 84,103
12:20 PM $ 0.0209
-0.23%
$ 41.74 million $ 84,018
12:15 PM $ 0.021
-0.12%
$ 41.74 million $ 83,964
12:10 PM $ 0.021
+0.34%
$ 41.74 million $ 84,020
12:05 PM $ 0.0209
+0.24%
$ 41.74 million $ 83,839
12:01 PM $ 0.0209
+0.04%
$ 41.74 million $ 83,874
12:00 PM $ 0.0209
-0.67%
$ 41.74 million $ 83,928
11:55 AM $ 0.021
-0.24%
$ 42.15 million $ 83,889
11:50 AM $ 0.021
-0.02%
$ 42.15 million $ 83,833
11:45 AM $ 0.021
+0.24%
$ 42.15 million $ 83,691
11:40 AM $ 0.021
+0.00%
$ 42.15 million $ 83,625
11:35 AM $ 0.021
+0.13%
$ 42.15 million $ 83,596
11:30 AM $ 0.021
-0.35%
$ 42.15 million $ 83,548
11:25 AM $ 0.021
-0.12%
$ 42.15 million $ 83,545
11:20 AM $ 0.0211
+0.82%
$ 42.15 million $ 83,535
11:15 AM $ 0.0209
-0.44%
$ 42.15 million $ 83,486
11:10 AM $ 0.021
-0.12%
$ 42.15 million $ 83,426
11:05 AM $ 0.021
-0.23%
$ 42.15 million $ 83,517
11:01 AM $ 0.0211
+0.00%
$ 42.15 million $ 83,570