FDrive Coin Historical Data

FDC Page 2
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.029
+0.00%
$ 58.01 million $ 77,696
10:39 PM $ 0.029
+0.00%
$ 58.01 million $ 77,696
10:35 PM $ 0.029
+0.00%
$ 58.01 million $ 77,876
10:34 PM $ 0.029
+0.00%
$ 58.01 million $ 77,876
10:30 PM $ 0.029
+0.00%
$ 58.01 million $ 78,119
10:29 PM $ 0.029
+0.00%
$ 58.01 million $ 78,119
10:25 PM $ 0.029
+0.00%
$ 58.01 million $ 78,301
10:24 PM $ 0.029
+0.00%
$ 58.01 million $ 78,301
10:20 PM $ 0.029
+0.00%
$ 58.01 million $ 78,564
10:19 PM $ 0.029
+0.00%
$ 58.01 million $ 78,564
10:15 PM $ 0.029
+0.00%
$ 58.01 million $ 78,783
10:14 PM $ 0.029
+0.00%
$ 58.01 million $ 78,783
10:10 PM $ 0.029
+0.00%
$ 58.01 million $ 78,966
10:09 PM $ 0.029
+0.00%
$ 58.01 million $ 78,966
10:05 PM $ 0.029
+0.00%
$ 58.01 million $ 79,148
10:04 PM $ 0.029
+0.00%
$ 58.01 million $ 79,148
10:00 PM $ 0.029
+0.00%
$ 58.01 million $ 79,351
9:59 PM $ 0.029
+0.00%
$ 58.01 million $ 79,351
9:55 PM $ 0.029
+0.00%
$ 58.01 million $ 79,550
9:54 PM $ 0.029
+0.00%
$ 58.01 million $ 79,550
9:50 PM $ 0.029
+0.00%
$ 58.01 million $ 79,826
9:49 PM $ 0.029
+0.00%
$ 58.01 million $ 79,826
9:45 PM $ 0.029
+0.00%
$ 58.01 million $ 80,008
9:44 PM $ 0.029
+0.00%
$ 58.01 million $ 80,008
9:40 PM $ 0.029
+0.00%
$ 58.01 million $ 80,311
9:39 PM $ 0.029
+0.00%
$ 58.01 million $ 80,311
9:35 PM $ 0.029
+0.00%
$ 58.01 million $ 80,656
9:34 PM $ 0.029
+0.00%
$ 58.01 million $ 80,656
9:30 PM $ 0.029
+0.00%
$ 58.01 million $ 80,830
9:29 PM $ 0.029
+0.00%
$ 58.01 million $ 80,830
9:25 PM $ 0.029
+0.00%
$ 58.01 million $ 81,202
9:24 PM $ 0.029
+0.00%
$ 58.01 million $ 81,202
9:20 PM $ 0.029
+0.00%
$ 58.01 million $ 81,424
9:19 PM $ 0.029
+0.00%
$ 58.01 million $ 81,424
9:15 PM $ 0.029
+0.00%
$ 58.01 million $ 81,484
9:13 PM $ 0.029
+0.00%
$ 58.01 million $ 81,591
9:10 PM $ 0.029
+0.00%
$ 58.01 million $ 81,646
9:08 PM $ 0.029
+0.00%
$ 58.01 million $ 81,732
9:05 PM $ 0.029
+0.00%
$ 58.01 million $ 81,900
9:03 PM $ 0.029
+0.00%
$ 58.01 million $ 82,007
9:00 PM $ 0.029
+0.00%
$ 58.01 million $ 82,588
8:58 PM $ 0.029
+0.00%
$ 58.01 million $ 82,707
8:55 PM $ 0.029
+0.00%
$ 58.01 million $ 83,075
8:53 PM $ 0.029
+0.00%
$ 58.02 million $ 83,162
8:50 PM $ 0.029
+0.00%
$ 58.02 million $ 83,437
8:48 PM $ 0.029
+0.00%
$ 58.02 million $ 83,574
8:45 PM $ 0.029
+0.00%
$ 58.02 million $ 83,762
8:43 PM $ 0.029
+0.00%
$ 58.02 million $ 83,870
8:40 PM $ 0.029
+0.00%
$ 58.02 million $ 83,989
8:38 PM $ 0.029
+0.00%
$ 58.02 million $ 84,079