FDrive Coin Historical Data

FDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.141
-25.35%
$ 282.7 million $ 1.93 million
Aug 4 $ 0.198
+21.73%
$ 378.38 million $ 1.58 million
Jul 28 $ 0.156
-17.05%
$ 325.34 million $ 1.56 million
Jul 21 $ 0.185
-11.10%
$ 376.51 million $ 1.61 million
Jul 14 $ 0.198
-3.88%
$ 416.32 million $ 1.61 million
Jul 7 $ 0.2
+22.72%
$ 412.56 million $ 1.54 million
Jun 30 $ 0.162
-5.57%
$ 325.9 million $ 1.47 million
Jun 23 $ 0.166
+2.86%
$ 342.88 million $ 1.63 million
Jun 16 $ 0.161
-10.40%
$ 321.87 million $ 1.61 million
Jun 9 $ 0.18
-11.92%
$ 359.69 million $ 1.61 million
Jun 2 $ 0.208
-1.59%
$ 408.83 million $ 1.68 million
May 26 $ 0.212
-8.74%
$ 422.3 million $ 2 million
May 19 $ 0.228
-4.90%
$ 463.49 million $ 4.73 million
May 12 $ 0.23
-9.03%
$ 478.75 million $ 5.07 million
May 5 $ 0.267
+17.10%
$ 505.99 million $ 5.07 million
Apr 28 $ 0.229
-4.89%
$ 457.58 million $ 5.33 million
Apr 21 $ 0.24
-9.39%
$ 480.92 million $ 6.14 million
Apr 14 $ 0.264
+2.54%
$ 530.74 million $ 3.13 million
Apr 7 $ 0.259
+64.57%
$ 515.83 million $ 2.1 million
Mar 31 $ 0.172
-81.99%
$ 314.91 million $ 2.12 million
Mar 24 $ 0.953
-6.17%
$ 1.91 billion $ 1.42 million
Download