Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0247
+4.11%
$49.64 million $5,738
Apr 26, 2026 $0.0237
-0.10%
$47.51 million $6,497
Apr 25, 2026 $0.0237
-4.20%
$47.46 million $6,583
Apr 24, 2026 $0.0248
+3.36%
$49.52 million $3,911
Apr 23, 2026 $0.0236
-8.58%
$47.1 million $3,902
Apr 22, 2026 $0.0258
-9.98%
$51.53 million $2,360
Apr 21, 2026 $0.0287
-0.22%
$57.36 million $49
Apr 20, 2026 $0.0287
+0.02%
$57.48 million $250
Apr 19, 2026 $0.0287
+0.47%
$57.47 million $290
Apr 18, 2026 $0.0286
-0.62%
$57.21 million $336
Apr 17, 2026 $0.0288
-0.65%
$57.56 million $345
Apr 16, 2026 $0.029
-0.13%
$57.94 million $706
Apr 15, 2026 $0.029
-0.61%
$58.01 million $70,254
Apr 14, 2026 $0.0292
-3.26%
$58.37 million $145,737
Apr 13, 2026 $0.0301
+5.30%
$60.28 million $154,761
Apr 12, 2026 $0.0286
-3.50%
$57.24 million $189,205
Apr 11, 2026 $0.0297
-0.17%
$59.35 million $172,479
Apr 10, 2026 $0.0297
+0.79%
$59.42 million $166,614
Apr 9, 2026 $0.0295
-3.69%
$58.92 million $155,091
Apr 8, 2026 $0.0306
-2.61%
$61.18 million $171,056
Apr 7, 2026 $0.0314
-3.01%
$62.86 million $162,648
Apr 6, 2026 $0.0324
-3.01%
$64.79 million $204,027
Apr 5, 2026 $0.0334
+2.00%
$66.81 million $161,131
Apr 4, 2026 $0.0327
+0.79%
$65.48 million $187,933
Apr 3, 2026 $0.0325
+0.02%
$64.96 million $171,871
Apr 2, 2026 $0.0325
-2.06%
$64.93 million $192,271
Apr 1, 2026 $0.0332
-0.81%
$66.3 million $164,759
Mar 31, 2026 $0.0334
+0.97%
$66.85 million $178,035
Mar 30, 2026 $0.0331
+1.26%
$66.2 million $178,506
Mar 29, 2026 $0.0327
-0.98%
$65.37 million $179,447
Mar 28, 2026 $0.033
+0.24%
$66.01 million $185,838
Mar 27, 2026 $0.0329
-3.98%
$65.84 million $192,291
Mar 26, 2026 $0.0343
-3.02%
$68.58 million $183,315
Mar 25, 2026 $0.0354
+0.92%
$70.71 million $167,560
Mar 24, 2026 $0.035
-6.88%
$70.08 million $187,798
Mar 23, 2026 $0.0376
+3.72%
$75.25 million $191,296
Mar 22, 2026 $0.0363
-0.63%
$72.53 million $150,728
Mar 21, 2026 $0.0366
-2.63%
$73.26 million $208,480
Mar 20, 2026 $0.0376
+1.02%
$75.24 million $196,613
Mar 19, 2026 $0.0372
-1.77%
$74.45 million $174,931
Mar 18, 2026 $0.0379
-3.77%
$75.8 million $182,764
Mar 17, 2026 $0.0394
-1.53%
$78.82 million $167,371
Mar 16, 2026 $0.04
-9.87%
$80.09 million $187,124
Mar 15, 2026 $0.0444
+1.15%
$88.8 million $185,372
Mar 14, 2026 $0.0439
+0.30%
$87.78 million $176,240
Mar 13, 2026 $0.0437
-1.82%
$87.49 million $204,589
Mar 12, 2026 $0.0446
+0.44%
$89.12 million $171,063
Mar 11, 2026 $0.0444
+0.59%
$88.7 million $190,251
Mar 10, 2026 $0.0441
+1.71%
$88.2 million $181,376
Mar 9, 2026 $0.0433
+3.80%
$86.68 million $189,934