FDrive Coin Historical Data

FDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0632
-7.06%
$ 126.29 million $ 128,744
Nov 16, 2025 $ 0.0677
+7.28%
$ 135.89 million $ 104,909
Nov 15, 2025 $ 0.063
+0.11%
$ 126.27 million $ 146,040
Nov 14, 2025 $ 0.0634
+3.84%
$ 125.94 million $ 114,823
Nov 13, 2025 $ 0.0605
-4.38%
$ 122.2 million $ 127,723
Nov 12, 2025 $ 0.0634
+2.79%
$ 126.46 million $ 105,103
Nov 11, 2025 $ 0.0617
-0.19%
$ 123.4 million $ 145,640
Nov 10, 2025 $ 0.0618
-7.89%
$ 123.61 million $ 151,241
Nov 9, 2025 $ 0.067
+2.06%
$ 133.95 million $ 196,671
Nov 8, 2025 $ 0.0656
-8.35%
$ 131.25 million $ 191,834
Nov 7, 2025 $ 0.0716
+7.31%
$ 143.2 million $ 206,938
Nov 6, 2025 $ 0.0667
-16.10%
$ 133.44 million $ 223,708
Nov 5, 2025 $ 0.0795
+5.04%
$ 159.05 million $ 216,146
Nov 4, 2025 $ 0.0759
+7.47%
$ 151.78 million $ 528,883
Nov 3, 2025 $ 0.0706
-25.43%
$ 141.23 million $ 525,080
Nov 2, 2025 $ 0.0946
+27.68%
$ 189.12 million $ 521,440
Nov 1, 2025 $ 0.0741
-2.82%
$ 148.13 million $ 527,487
Oct 31, 2025 $ 0.0765
+7.81%
$ 152.7 million $ 505,781
Oct 30, 2025 $ 0.0677
-13.67%
$ 141.91 million $ 498,718
Oct 29, 2025 $ 0.0784
-4.60%
$ 156.79 million $ 485,645
Oct 28, 2025 $ 0.0822
-1.05%
$ 164.36 million $ 579,797
Oct 27, 2025 $ 0.0831
+2.35%
$ 166.14 million $ 482,259
Oct 26, 2025 $ 0.0811
+4.24%
$ 162.29 million $ 632,978
Oct 25, 2025 $ 0.0778
+1.13%
$ 155.68 million $ 527,773
Oct 24, 2025 $ 0.0771
+2.77%
$ 153.77 million $ 547,632
Oct 23, 2025 $ 0.0746
+14.55%
$ 149.76 million $ 523,886
Oct 22, 2025 $ 0.0645
-7.71%
$ 130.31 million $ 387,948
Oct 21, 2025 $ 0.0722
-6.49%
$ 139.87 million $ 492,630
Oct 20, 2025 $ 0.0771
-2.31%
$ 154.42 million $ 559,911
Oct 19, 2025 $ 0.08
+3.77%
$ 157.85 million $ 514,101
Oct 18, 2025 $ 0.0772
+2.00%
$ 154.19 million $ 462,859
Oct 17, 2025 $ 0.0764
+7.99%
$ 151.32 million $ 546,091
Oct 16, 2025 $ 0.0708
-0.05%
$ 141.4 million $ 313,850
Oct 15, 2025 $ 0.07
-15.09%
$ 141.72 million $ 358,523
Oct 14, 2025 $ 0.0814
+7.09%
$ 165.37 million $ 314,037
Oct 13, 2025 $ 0.076
-2.77%
$ 152.05 million $ 400,575
Oct 12, 2025 $ 0.0782
+23.09%
$ 156.4 million $ 286,261
Oct 11, 2025 $ 0.0635
-1.91%
$ 127.07 million $ 338,740
Oct 10, 2025 $ 0.0651
-13.54%
$ 130.12 million $ 319,090
Oct 9, 2025 $ 0.0752
-4.00%
$ 150.43 million $ 312,945
Oct 8, 2025 $ 0.0784
+1.42%
$ 156.7 million $ 337,838
Oct 7, 2025 $ 0.0773
-2.82%
$ 154.52 million $ 309,301
Oct 6, 2025 $ 0.0795
+9.72%
$ 158.99 million $ 220,836
Oct 5, 2025 $ 0.0725
+0.15%
$ 144.94 million $ 222,615
Oct 4, 2025 $ 0.0724
-1.72%
$ 144.73 million $ 236,725
Oct 3, 2025 $ 0.074
+6.97%
$ 147.21 million $ 366,079
Oct 2, 2025 $ 0.0691
+1.94%
$ 138.29 million $ 364,741
Oct 1, 2025 $ 0.0678
+6.14%
$ 135.63 million $ 378,099
Sep 30, 2025 $ 0.0642
-0.65%
$ 127.73 million $ 355,192
Sep 29, 2025 $ 0.0646
+1.29%
$ 129.23 million $ 359,911