Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.0579
-1.27%
$115.87 million $121,684
Jan 16, 2026 $0.0587
-2.07%
$117.43 million $115,536
Jan 15, 2026 $0.06
-0.75%
$119.91 million $129,154
Jan 14, 2026 $0.0604
+3.28%
$120.81 million $127,064
Jan 13, 2026 $0.0585
+7.57%
$116.98 million $117,477
Jan 12, 2026 $0.0544
+1.31%
$108.73 million $118,378
Jan 11, 2026 $0.0537
-3.58%
$107.34 million $138,859
Jan 10, 2026 $0.0557
+1.14%
$111.33 million $112,654
Jan 9, 2026 $0.055
+8.39%
$110.06 million $120,936
Jan 8, 2026 $0.0508
+18.30%
$101.53 million $125,750
Jan 7, 2026 $0.0429
-0.31%
$85.82 million $130,741
Jan 6, 2026 $0.043
+6.46%
$86.09 million $120,418
Jan 5, 2026 $0.0404
+13.80%
$80.86 million $110,445
Jan 4, 2026 $0.0355
+6.27%
$71.05 million $133,399
Jan 3, 2026 $0.0334
+2.56%
$66.86 million $90,554
Jan 2, 2026 $0.0326
+1.28%
$65.18 million $142,099
Jan 1, 2026 $0.0322
+1.05%
$64.35 million $129,147
Dec 31, 2025 $0.0319
-0.73%
$63.68 million $124,785
Dec 30, 2025 $0.032
+1.99%
$64.24 million $109,341
Dec 29, 2025 $0.0314
-0.12%
$62.83 million $131,697
Dec 28, 2025 $0.0315
+0.08%
$62.96 million $126,097
Dec 27, 2025 $0.0314
-0.05%
$62.96 million $111,051
Dec 26, 2025 $0.0314
-0.13%
$62.92 million $114,057
Dec 25, 2025 $0.0315
+1.77%
$62.94 million $123,056
Dec 24, 2025 $0.0309
+6.45%
$61.78 million $112,263
Dec 23, 2025 $0.029
+0.84%
$58.09 million $137,265
Dec 22, 2025 $0.0288
+7.37%
$57.58 million $121,910
Dec 21, 2025 $0.0268
+4.08%
$53.63 million $117,815
Dec 20, 2025 $0.0257
+8.22%
$51.47 million $123,738
Dec 19, 2025 $0.0237
+7.20%
$47.49 million $124,725
Dec 18, 2025 $0.0221
+6.25%
$44.21 million $114,417
Dec 17, 2025 $0.0206
-9.70%
$41.98 million $117,580
Dec 16, 2025 $0.0227
+2.50%
$45.4 million $112,579
Dec 15, 2025 $0.0218
-9.15%
$44.32 million $134,335
Dec 14, 2025 $0.0241
-2.78%
$47.97 million $115,473
Dec 13, 2025 $0.0249
+1.30%
$49.59 million $123,250
Dec 12, 2025 $0.0245
-0.52%
$49.07 million $118,885
Dec 11, 2025 $0.0247
-1.04%
$49.32 million $124,878
Dec 10, 2025 $0.0249
-12.05%
$49.86 million $129,390
Dec 9, 2025 $0.0283
-6.55%
$56.69 million $93,317
Dec 8, 2025 $0.0303
+1.64%
$60.66 million $151,547
Dec 7, 2025 $0.0298
-7.02%
$59.67 million $115,946
Dec 6, 2025 $0.0321
-3.86%
$64.18 million $125,035
Dec 5, 2025 $0.0334
-6.93%
$66.76 million $118,549
Dec 4, 2025 $0.0359
-3.59%
$71.73 million $122,537
Dec 3, 2025 $0.0373
-4.90%
$74.58 million $117,763
Dec 2, 2025 $0.0392
+4.11%
$78.42 million $123,864
Dec 1, 2025 $0.0377
-28.63%
$75.34 million $123,273
Nov 30, 2025 $0.0535
+3.02%
$105.51 million $121,502
Nov 29, 2025 $0.052
-3.12%
$103.91 million $113,218