Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.0585
+5.93%
$116.99 million $89,302
Nov 27, 2025 $0.0556
-1.20%
$110.46 million $134,490
Nov 26, 2025 $0.0562
-5.54%
$112.5 million $124,129
Nov 25, 2025 $0.0591
-0.05%
$119.02 million $106,154
Nov 24, 2025 $0.0585
+5.05%
$118.25 million $125,074
Nov 23, 2025 $0.051
-13.21%
$102 million $97,610
Nov 22, 2025 $0.0595
-3.86%
$117.51 million $122,950
Nov 21, 2025 $0.0611
+3.58%
$123.81 million $120,375
Nov 20, 2025 $0.0602
-9.71%
$118.21 million $112,151
Nov 19, 2025 $0.0666
-2.48%
$133.19 million $130,659
Nov 18, 2025 $0.0681
+7.91%
$136.62 million $97,846
Nov 17, 2025 $0.0632
-7.06%
$126.29 million $128,744
Nov 16, 2025 $0.0677
+7.28%
$135.89 million $104,909
Nov 15, 2025 $0.063
+0.11%
$126.27 million $146,040
Nov 14, 2025 $0.0634
+3.84%
$125.94 million $114,823
Nov 13, 2025 $0.0605
-4.38%
$122.2 million $127,723
Nov 12, 2025 $0.0634
+2.79%
$126.46 million $105,103
Nov 11, 2025 $0.0617
-0.19%
$123.4 million $145,640
Nov 10, 2025 $0.0618
-7.89%
$123.61 million $151,241
Nov 9, 2025 $0.067
+2.06%
$133.95 million $196,671
Nov 8, 2025 $0.0656
-8.35%
$131.25 million $191,834
Nov 7, 2025 $0.0716
+7.31%
$143.2 million $206,938
Nov 6, 2025 $0.0667
-16.10%
$133.44 million $223,708
Nov 5, 2025 $0.0795
+5.04%
$159.05 million $216,146
Nov 4, 2025 $0.0759
+7.47%
$151.78 million $528,883
Nov 3, 2025 $0.0706
-25.43%
$141.23 million $525,080
Nov 2, 2025 $0.0946
+27.68%
$189.12 million $521,440
Nov 1, 2025 $0.0741
-2.82%
$148.13 million $527,487
Oct 31, 2025 $0.0765
+7.81%
$152.7 million $505,781
Oct 30, 2025 $0.0677
-13.67%
$141.91 million $498,718
Oct 29, 2025 $0.0784
-4.60%
$156.79 million $485,645
Oct 28, 2025 $0.0822
-1.05%
$164.36 million $579,797
Oct 27, 2025 $0.0831
+2.35%
$166.14 million $482,259
Oct 26, 2025 $0.0811
+4.24%
$162.29 million $632,978
Oct 25, 2025 $0.0778
+1.13%
$155.68 million $527,773
Oct 24, 2025 $0.0771
+2.77%
$153.77 million $547,632
Oct 23, 2025 $0.0746
+14.55%
$149.76 million $523,886
Oct 22, 2025 $0.0645
-7.71%
$130.31 million $387,948
Oct 21, 2025 $0.0722
-6.49%
$139.87 million $492,630
Oct 20, 2025 $0.0771
-2.31%
$154.42 million $559,911
Oct 19, 2025 $0.08
+3.77%
$157.85 million $514,101
Oct 18, 2025 $0.0772
+2.00%
$154.19 million $462,859
Oct 17, 2025 $0.0764
+7.99%
$151.32 million $546,091
Oct 16, 2025 $0.0708
-0.05%
$141.4 million $313,850
Oct 15, 2025 $0.07
-15.09%
$141.72 million $358,523
Oct 14, 2025 $0.0814
+7.09%
$165.37 million $314,037
Oct 13, 2025 $0.076
-2.77%
$152.05 million $400,575
Oct 12, 2025 $0.0782
+23.09%
$156.4 million $286,261
Oct 11, 2025 $0.0635
-1.91%
$127.07 million $338,740
Oct 10, 2025 $0.0651
-13.54%
$130.12 million $319,090