FDrive Coin Historical Data

FDC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.172
+1.64%
$ 343.23 million $ 262,537
Jun 23, 2025 $ 0.169
+4.97%
$ 337.83 million $ 267,142
Jun 22, 2025 $ 0.161
-0.13%
$ 321.87 million $ 236,533
Jun 21, 2025 $ 0.161
-4.94%
$ 322.12 million $ 239,778
Jun 20, 2025 $ 0.169
-2.31%
$ 338.83 million $ 263,461
Jun 19, 2025 $ 0.174
-1.33%
$ 347.26 million $ 310,357
Jun 18, 2025 $ 0.176
+2.01%
$ 351.64 million $ 246,206
Jun 17, 2025 $ 0.173
-2.77%
$ 345.13 million $ 267,296
Jun 16, 2025 $ 0.177
-1.32%
$ 354.8 million $ 278,140
Jun 15, 2025 $ 0.18
-0.29%
$ 359.69 million $ 286,126
Jun 14, 2025 $ 0.18
-2.48%
$ 360.66 million $ 293,014
Jun 13, 2025 $ 0.185
+2.47%
$ 369.85 million $ 198,603
Jun 12, 2025 $ 0.181
-10.06%
$ 361.77 million $ 263,370
Jun 11, 2025 $ 0.201
-4.48%
$ 402.15 million $ 293,062
Jun 10, 2025 $ 0.21
-0.71%
$ 420.81 million $ 289,094
Jun 9, 2025 $ 0.212
+3.48%
$ 423.75 million $ 272,663
Jun 8, 2025 $ 0.204
-1.61%
$ 408.83 million $ 257,788
Jun 7, 2025 $ 0.208
-0.64%
$ 415.52 million $ 292,085
Jun 6, 2025 $ 0.209
+2.08%
$ 418.31 million $ 274,948
Jun 5, 2025 $ 0.205
-10.55%
$ 409.57 million $ 289,917
Jun 4, 2025 $ 0.229
-0.93%
$ 458.39 million $ 233,064
Jun 3, 2025 $ 0.231
+4.32%
$ 462.58 million $ 316,581
Jun 2, 2025 $ 0.222
+4.98%
$ 443.24 million $ 270,685
Jun 1, 2025 $ 0.212
+0.93%
$ 422.3 million $ 284,076
May 31, 2025 $ 0.21
+3.61%
$ 419.04 million $ 296,321
May 30, 2025 $ 0.202
-8.24%
$ 404.47 million $ 275,585
May 29, 2025 $ 0.22
-1.68%
$ 440.85 million $ 280,752
May 28, 2025 $ 0.224
-0.40%
$ 448.46 million $ 275,525
May 27, 2025 $ 0.225
-0.49%
$ 450.25 million $ 241,113
May 26, 2025 $ 0.226
-2.41%
$ 452.37 million $ 347,513
May 25, 2025 $ 0.232
+1.54%
$ 463.49 million $ 409,865
May 24, 2025 $ 0.228
-1.11%
$ 456.51 million $ 391,592
May 23, 2025 $ 0.231
-6.41%
$ 461.24 million $ 684,987
May 22, 2025 $ 0.246
+2.22%
$ 492.3 million $ 933,881
May 21, 2025 $ 0.241
+4.49%
$ 481.27 million $ 801,219
May 20, 2025 $ 0.231
-0.69%
$ 461.04 million $ 805,268
May 19, 2025 $ 0.232
-3.21%
$ 464.6 million $ 1.11 million
May 18, 2025 $ 0.239
+3.90%
$ 478.75 million $ 729,100
May 17, 2025 $ 0.23
+0.59%
$ 460.46 million $ 625,602
May 16, 2025 $ 0.229
+1.90%
$ 457.78 million $ 821,862
May 15, 2025 $ 0.225
-5.62%
$ 449.69 million $ 944,927
May 14, 2025 $ 0.238
-3.70%
$ 476.25 million $ 951,666
May 13, 2025 $ 0.247
+1.37%
$ 494.64 million $ 878,746
May 12, 2025 $ 0.244
-3.58%
$ 488.02 million $ 845,734
May 11, 2025 $ 0.253
-5.44%
$ 505.99 million $ 726,966
May 10, 2025 $ 0.267
+6.21%
$ 534.76 million $ 732,277
May 9, 2025 $ 0.252
+1.55%
$ 503.91 million $ 820,652
May 8, 2025 $ 0.248
+14.22%
$ 496.34 million $ 889,984
May 7, 2025 $ 0.217
+0.12%
$ 434.88 million $ 819,771
May 6, 2025 $ 0.217
-2.34%
$ 434.23 million $ 1.01 million