Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merchant Token Historical Data

MTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 1 PM $0.013
+0.00%
$-- $146
Yesterday, at 1 PM $0.013
+0.00%
$1.3 million $146
Yesterday, at 10 AM $0.0126
+0.00%
$1.26 million $137
Nov 13, 10 PM $0.013
+0.00%
$1.3 million $114
Nov 13, 9 PM $0.0128
-1.36%
$1.28 million $110
Nov 13, 8 PM $0.0131
+0.00%
$1.31 million $101
Nov 13, 2 PM $0.0133
+0.00%
$1.33 million $42
Nov 13, 10 AM $0.0127
+0.00%
$1.27 million $34
Nov 13, 5 AM $0.0126
+0.00%
$1.26 million $47
Nov 12, 11 PM $0.0131
+0.00%
$1.31 million $47
Nov 12, 7 PM $0.0131
+0.00%
$1.31 million $39
Nov 12, 4 PM $0.0132
+0.00%
$1.32 million $17
Nov 12, 8 AM $0.0135
+0.00%
$1.35 million $155
Nov 11, 8 PM $0.0138
+0.00%
$1.38 million $164
Nov 11, 6 PM $0.0139
+0.00%
$1.39 million $162
Nov 11, 3 PM $0.0138
+0.00%
$1.38 million $154
Nov 11, 2 PM $0.0137
+0.00%
$1.37 million $48
Nov 11, 12 PM $0.0132
+0.00%
$1.32 million $105
Nov 10, 11 PM $0.0134
+0.00%
$1.34 million $108
Nov 10, 2 PM $0.0135
+0.00%
$1.35 million $48
Nov 10, 12 PM $0.0132
+0.00%
$1.32 million $149
Nov 10, 4 AM $0.0134
+0.00%
$1.34 million $204
Nov 9, 9 PM $0.0135
+0.00%
$1.35 million $171
Nov 9, 5 PM $0.0136
+0.00%
$1.36 million $174
Nov 9, 1 PM $0.0136
+0.00%
$1.36 million $65
Nov 9, 11 AM $0.0133
+0.00%
$1.33 million $18
Nov 9, 7 AM $0.0129
+0.00%
$1.29 million $17
Nov 9, 6 AM $0.0134
+0.00%
$1.34 million $17
Nov 8, 9 PM $0.014
+0.00%
$1.4 million $79
Nov 8, 6 PM $0.0142
+0.00%
$1.42 million $2
Nov 8, 11 AM $0.0141
+0.00%
$1.41 million $76
Nov 8, 9 AM $0.0142
+0.00%
$1.42 million $69
Nov 8, 2 AM $0.0141
+1.05%
$1.41 million $197
Nov 7, 5 PM $0.0139
+0.00%
$1.39 million $158
Nov 7, 9 AM $0.014
+0.02%
$1.4 million $51
Nov 7, 8 AM $0.0134
-1.30%
$1.34 million $16
Nov 7, 5 AM $0.0138
+0.00%
$1.38 million $0
Nov 6, 8 PM $0.0135
+0.00%
$1.35 million $15
Nov 6, 2 PM $0.0136
+0.00%
$1.36 million $12
Nov 5, 12 AM $0.0148
+0.00%
$1.48 million $693
Nov 4, 9 PM $0.0148
+1.17%
$1.48 million $689
Nov 4, 6 PM $0.0149
-0.08%
$1.49 million $686
Nov 4, 1 PM $0.0143
+0.02%
$1.43 million $649
Nov 4, 12 PM $0.0143
+6.46%
$1.43 million $385
Nov 4, 11 AM $0.0134
+0.00%
$1.34 million $6
Nov 3, 3 PM $0.015
+0.00%
$1.5 million $7
Nov 3, 10 AM $0.0148
+0.00%
$1.48 million $12
Nov 2, 1 PM $0.0149
+0.00%
$1.49 million $13
Nov 2, 5 AM $0.015
+0.00%
$1.5 million $40
Nov 1, 4 PM $0.0149
+0.00%
$1.49 million $45
Download