Merchant Token Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0396
+0.00%
$ 3.96 million $ 63
Apr 21, 6 AM $ 0.0397
+0.00%
$ 3.97 million $ 1,183
Apr 20, 7 PM $ 0.0405
+0.00%
$ 4.05 million $ 479
Apr 19, 9 AM $ 0.0405
+0.00%
$ 4.05 million $ 120
Apr 18, 4 PM $ 0.0413
-0.11%
$ 4.13 million $ 7,209
Apr 17, 5 PM $ 0.0439
+0.00%
$ 4.39 million $ 4,482
Apr 16, 11 PM $ 0.04
+0.00%
$ 4 million $ 4,634
Apr 16, 7 AM $ 0.0402
+0.00%
$ 4.02 million $ 4,794
Apr 16, 6 AM $ 0.0402
-0.63%
$ 4.02 million $ 4,413
Apr 15, 9 PM $ 0.0429
+0.26%
$ 4.29 million $ 275
Apr 15, 3 PM $ 0.0426
+0.00%
$ 4.26 million $ 260
Apr 14, 10 AM $ 0.0438
+0.00%
$ 4.38 million $ 2,689
Apr 14, 9 AM $ 0.0437
+0.00%
$ 4.37 million $ 2,644
Apr 14, 6 AM $ 0.0433
+0.00%
$ 4.33 million $ 2,615
Apr 13, 12 AM $ 0.0387
+0.00%
$ 3.87 million $ 884
Apr 12, 8 PM $ 0.0391
+0.00%
$ 3.91 million $ 939
Apr 12, 3 PM $ 0.0383
+0.00%
$ 3.83 million $ 171
Apr 12, 2 PM $ 0.0383
+0.00%
$ 3.83 million $ 175
Apr 12, 7 AM $ 0.0388
+0.00%
$ 3.88 million $ 163
Apr 11, 5 PM $ 0.0395
+0.00%
$ 3.95 million $ 24
Apr 11, 8 AM $ 0.0392
+0.00%
$ 3.92 million $ 12
Apr 9, 2 PM $ 0.038
+0.00%
$ 3.8 million $ 2,226
Apr 9, 1 PM $ 0.0383
-0.02%
$ 3.83 million $ 2,203
Apr 8, 9 PM $ 0.0382
+0.00%
$ 3.82 million $ 943
Apr 8, 5 PM $ 0.0378
+0.00%
$ 3.78 million $ 212
Apr 7, 11 PM $ 0.0373
+0.00%
$ 3.73 million $ 838
Apr 6, 4 PM $ 0.0367
+0.00%
$ 3.67 million $ 409
Apr 4, 2 PM $ 0.0351
+0.00%
$ 3.51 million $ 9
Apr 2, 11 PM $ 0.0337
+0.00%
$ 3.37 million $ 133
Apr 2, 9 AM $ 0.0336
+0.00%
$ 3.36 million $ 119
Mar 31, 4 PM $ 0.034
+0.00%
$ 3.4 million $ 824
Mar 29, 12 PM $ 0.0342
+0.00%
$ 3.42 million $ 335
Mar 25, 10 AM $ 0.0351
+0.00%
$ 3.51 million $ 633
Mar 23, 7 PM $ 0.0352
+0.08%
$ 3.52 million $ 739
Mar 23, 4 PM $ 0.0348
+0.00%
$ 3.48 million $ 228
Mar 22, 11 AM $ 0.0341
+0.00%
$ 3.41 million $ 751
Mar 22, 12 AM $ 0.0338
+0.00%
$ 3.38 million $ 460
Mar 20, 8 PM $ 0.0349
+0.00%
$ 3.49 million $ 216
Mar 18, 8 PM $ 0.0361
+0.00%
$ 3.61 million $ 1,878
Mar 17, 10 PM $ 0.0385
+0.00%
$ 3.85 million $ 965
Mar 17, 12 PM $ 0.0395
+0.00%
$ 3.95 million $ 6,982
Mar 17, 11 AM $ 0.0397
+0.00%
$ 3.97 million $ 6,737
Mar 17, 10 AM $ 0.0369
+0.00%
$ 3.69 million $ 6,719
Mar 17, 9 AM $ 0.0369
+0.00%
$ 3.69 million $ 4,372
Mar 17, 8 AM $ 0.0369
+0.00%
$ 3.69 million $ 4,220
Mar 17, 7 AM $ 0.0369
+0.00%
$ 3.69 million $ 4,210
Mar 17, 6 AM $ 0.0369
-6.78%
$ 3.69 million $ 4,210
Mar 17, 5 AM $ 0.0396
+0.00%
$ 3.96 million $ 4,104
Mar 17, 4 AM $ 0.0369
+0.00%
$ 3.69 million $ 2,604
Mar 17, 3 AM $ 0.0369
+0.00%
$ 3.69 million $ 2,603
Download