Coinranking
Merchant Token Historical Data
MTO
| Date | | | ||
|---|---|---|---|---|
| Mar 2026 | $ 0.034 | +13.55% | ||
| Feb 2026 | $ 0.0323 | -3.21% | ||
| Jan 2026 | $ 0.0345 | +21.74% | ||
| Dec 2025 | $ 0.0352 | +6.27% | ||
| Nov 2025 | $ 0.033 | -30.84% | ||
| Oct 2025 | $ 0.0449 | -33.33% | ||
| Sep 2025 | $ 0.0584 | +38.36% | ||
| Aug 2025 | $ 0.0465 | +7.40% | ||
| Jul 2025 | $ 0.0461 | +30.33% | ||
| Jun 2025 | $ 0.0364 | +16.98% | ||
| May 2025 | $ 0.0359 | +50.44% | ||
| Apr 2025 | $ 0.0239 | -17.71% | ||
| Mar 2025 | $ 0.029 | -15.26% | ||
| Feb 2025 | $ 0.0342 | -14.61% | ||
| Jan 2025 | $ 0.0416 | -21.63% | ||
| Dec 2024 | $ 0.054 | +5.80% | ||
| Nov 2024 | $ 0.0511 | +17.05% | ||
| Oct 2024 | $ 0.0461 | -2.03% | ||
| Sep 2024 | $ 0.047 | +17.34% | ||
| Aug 2024 | $ 0.0401 | -26.42% | ||
| Jul 2024 | $ 0.0545 | -9.88% | ||
| Jun 2024 | $ 0.0604 | -29.93% | ||
| May 2024 | $ 0.0863 | -12.73% | ||
| Apr 2024 | $ 0.0991 | -35.49% | ||
| Mar 2024 | $ 0.154 | +4.52% | ||
| Feb 2024 | $ 0.147 | +162.81% | ||
| Jan 2024 | $ 0.056 | +2.64% | ||
| Dec 2023 | $ 0.0546 | +2.72% | ||
| Nov 2023 | $ 0.0531 | +2.47% | ||
| Oct 2023 | $ 0.0519 | +51.27% | ||
| Sep 2023 | $ 0.0343 | -0.35% | ||
| Aug 2023 | $ 0.0344 | +1.26% | ||
| Jul 2023 | $ 0.034 | -0.29% | ||
| Jun 2023 | $ 0.0341 | -0.04% | ||
| May 2023 | $ 0.0341 | +2.47% | ||
| Apr 2023 | $ 0.0331 | +3.02% | ||
| Mar 2023 | $ 0.0322 | -5.36% | ||
| Feb 2023 | $ 0.0342 | -12.30% | ||
| Jan 2023 | $ 0.0389 | +38.45% | ||
| Dec 2022 | $ 0.0281 | -21.46% | ||
| Nov 2022 | $ 0.0358 | -17.79% | ||
| Oct 2022 | $ 0.0435 | -3.14% | ||
| Sep 2022 | $ 0.0448 | +19.34% | ||
Previous