Coinranking
Merchant Token Historical Data
MTO
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.0219 | -7.14% | ||
| Jul 27 | $ 0.0239 | -9.66% | ||
| Jul 20 | $ 0.0262 | -6.24% | ||
| Jul 13 | $ 0.0273 | +2.73% | ||
| Jul 6 | $ 0.0266 | +0.43% | ||
| Jun 29 | $ 0.0266 | +10.44% | ||
| Jun 22 | $ 0.0253 | +0.00% | ||
| Jun 15 | $ 0.0261 | -5.44% | ||
| Jun 8 | $ 0.0269 | -1.06% | ||
| Jun 1 | $ 0.0271 | -13.71% | ||
| May 25 | $ 0.0315 | -4.13% | ||
| May 18 | $ 0.0336 | +1.22% | ||
| May 11 | $ 0.0355 | -3.13% | ||
| May 4 | $ 0.038 | -3.73% | ||
| Apr 27 | $ 0.0388 | +7.25% | ||
| Apr 20 | $ 0.0396 | -2.29% | ||
| Apr 13 | $ 0.0413 | +6.69% | ||
| Apr 6 | $ 0.0395 | +7.65% | ||
| Mar 30 | $ 0.0351 | +3.22% | ||
| Mar 23 | $ 0.0342 | -1.72% | ||
| Mar 16 | $ 0.0341 | -11.18% | ||
| Mar 9 | $ 0.0384 | +20.03% | ||
| Mar 2 | $ 0.0323 | +7.50% | ||
| Feb 23 | $ 0.03 | +0.00% | ||
| Feb 16 | $ 0.03 | +7.14% | ||
| Feb 9 | $ 0.025 | -7.10% | ||
| Feb 2 | $ 0.0307 | -7.68% | ||
| Jan 26 | $ 0.0332 | -0.16% | ||
| Jan 19 | $ 0.03 | -18.22% | ||
| Jan 12 | $ 0.0317 | -12.49% | ||
| Jan 5 | $ 0.0351 | -0.28% | ||
| Dec 29 | $ 0.0352 | -0.34% | ||
| Dec 22 | $ 0.0326 | -13.79% | ||
| Dec 15 | $ 0.0323 | -11.48% | ||
| Dec 8 | $ 0.0323 | -17.93% | ||
| Dec 1 | $ 0.0394 | +18.79% | ||
| Nov 24 | $ 0.033 | -7.84% | ||
| Nov 17 | $ 0.0358 | -8.96% | ||
| Nov 10 | $ 0.0391 | -8.66% | ||
| Nov 3 | $ 0.0429 | -0.95% | ||
| Oct 27 | $ 0.047 | -8.42% | ||
| Oct 20 | $ 0.0576 | -8.54% | ||
| Oct 13 | $ 0.0636 | +0.34% | ||
| Oct 6 | $ 0.0568 | -11.89% | ||
| Sep 29 | $ 0.0646 | +5.65% | ||
| Sep 22 | $ 0.0594 | -10.53% | ||
| Sep 15 | $ 0.0688 | +25.37% | ||
| Sep 8 | $ 0.0548 | +1.38% | ||
| Sep 1 | $ 0.0384 | -9.19% | ||
| Aug 25 | $ 0.0465 | -6.08% | ||
Previous Next