Coinranking
Merchant Token Historical Data
MTO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.014 | -6.59% | ||
| Oct 26 | $0.0149 | +51.25% | ||
| Oct 19 | $0.0105 | +1.25% | ||
| Oct 12 | $0.0102 | -5.00% | ||
| Oct 5 | $0.0107 | -19.82% | ||
| Sep 28 | $0.0142 | -5.40% | ||
| Sep 21 | $0.0166 | -5.34% | ||
| Sep 14 | $0.017 | +4.14% | ||
| Sep 7 | $0.0168 | +4.92% | ||
| Aug 31 | $0.0164 | -18.53% | ||
| Aug 24 | $0.0207 | -7.93% | ||
| Aug 17 | $0.022 | +10.06% | ||
| Aug 10 | $0.0194 | -8.90% | ||
| Aug 3 | $0.0219 | -7.14% | ||
| Jul 27 | $0.0239 | -9.66% | ||
| Jul 20 | $0.0262 | -6.24% | ||
| Jul 13 | $0.0273 | +2.73% | ||
| Jul 6 | $0.0266 | +0.43% | ||
| Jun 29 | $0.0266 | +10.44% | ||
| Jun 22 | $0.0253 | +0.00% | ||
| Jun 15 | $0.0261 | -5.44% | ||
| Jun 8 | $0.0269 | -1.06% | ||
| Jun 1 | $0.0271 | -13.71% | ||
| May 25 | $0.0315 | -4.13% | ||
| May 18 | $0.0336 | +1.22% | ||
| May 11 | $0.0355 | -3.13% | ||
| May 4 | $0.038 | -3.73% | ||
| Apr 27 | $0.0388 | +7.25% | ||
| Apr 20 | $0.0396 | -2.29% | ||
| Apr 13 | $0.0413 | +6.69% | ||
| Apr 6 | $0.0395 | +7.65% | ||
| Mar 30 | $0.0351 | +3.22% | ||
| Mar 23 | $0.0342 | -1.72% | ||
| Mar 16 | $0.0341 | -11.18% | ||
| Mar 9 | $0.0384 | +20.03% | ||
| Mar 2 | $0.0323 | +7.50% | ||
| Feb 23 | $0.03 | +0.00% | ||
| Feb 16 | $0.03 | +7.14% | ||
| Feb 9 | $0.025 | -7.10% | ||
| Feb 2 | $0.0307 | -7.68% | ||
| Jan 26 | $0.0332 | -0.16% | ||
| Jan 19 | $0.03 | -18.22% | ||
| Jan 12 | $0.0317 | -12.49% | ||
| Jan 5 | $0.0351 | -0.28% | ||
| Dec 29 | $0.0352 | -0.34% | ||
| Dec 22 | $0.0326 | -13.79% | ||
| Dec 15 | $0.0323 | -11.48% | ||
| Dec 8 | $0.0323 | -17.93% | ||
| Dec 1 | $0.0394 | +18.79% | ||
| Nov 24 | $0.033 | -7.84% | ||
Previous Next