Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merchant Token Historical Data

MTO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2025 $0.0364
+10.18%
$3.63 million $1,740
Jun 2, 2025 $0.033
+9.47%
$3.3 million $2,471
Jun 1, 2025 $0.0302
-2.91%
$3.02 million $381
May 31, 2025 $0.0311
-13.32%
$3.11 million $5,107
May 30, 2025 $0.0359
-0.99%
$3.59 million $7,876
May 29, 2025 $0.0363
-0.38%
$3.63 million $10,588
May 28, 2025 $0.0364
-4.45%
$3.64 million $507
May 27, 2025 $0.0381
-8.02%
$3.81 million $72
May 26, 2025 $0.0414
+15.15%
$4.14 million $32
May 25, 2025 $0.0359
-0.84%
$3.59 million $73
May 24, 2025 $0.0361
-3.01%
$3.61 million $649
May 23, 2025 $0.0373
+3.12%
$3.73 million $5,546
May 22, 2025 $0.0361
+0.21%
$3.61 million $6,465
May 21, 2025 $0.036
-1.12%
$3.6 million $7,478
May 20, 2025 $0.0365
-1.97%
$3.65 million $4,194
May 19, 2025 $0.0372
+0.52%
$3.72 million $1,515
May 18, 2025 $0.037
-2.15%
$3.7 million $88
May 17, 2025 $0.0378
-1.26%
$3.78 million $7,070
May 16, 2025 $0.0383
+0.50%
$3.83 million $6,972
May 15, 2025 $0.0381
+3.49%
$3.81 million $4,969
May 14, 2025 $0.0368
-3.54%
$3.68 million $144
May 13, 2025 $0.0381
+4.08%
$3.81 million $1,583
May 12, 2025 $0.0367
-0.90%
$3.67 million $636
May 11, 2025 $0.0371
-3.56%
$3.71 million $377
May 10, 2025 $0.0384
+8.72%
$3.84 million $878
May 9, 2025 $0.0351
+15.54%
$3.51 million $3,210
May 8, 2025 $0.0303
+9.54%
$3.03 million $1,290
May 7, 2025 $0.0277
+0.75%
$2.77 million $77
May 6, 2025 $0.0275
-0.72%
$2.75 million $32
May 5, 2025 $0.0277
+0.47%
$2.77 million $115
May 4, 2025 $0.0275
-1.37%
$2.75 million $100
May 3, 2025 $0.0279
-0.51%
$2.79 million $555
May 2, 2025 $0.028
-0.04%
$2.8 million $2,913
May 1, 2025 $0.028
+17.48%
$2.8 million $4,458
Apr 30, 2025 $0.0239
-3.32%
$2.39 million $122
Apr 29, 2025 $0.0247
+2.09%
$2.47 million $565
Apr 28, 2025 $0.0242
+3.15%
$2.42 million $227
Apr 27, 2025 $0.0237
-2.90%
$2.37 million $33
Apr 26, 2025 $0.0242
-0.28%
$2.42 million $60
Apr 25, 2025 $0.0242
-5.93%
$2.42 million $1,299
Apr 24, 2025 $0.0258
-7.54%
$2.58 million $4,684
Apr 23, 2025 $0.0279
+1.35%
$2.79 million $1,440
Apr 22, 2025 $0.0275
+6.34%
$2.75 million $1,882
Apr 21, 2025 $0.0259
-15.85%
$2.58 million $1,863
Apr 20, 2025 $0.026
-12.55%
$2.6 million $2,865
Apr 19, 2025 $0.0253
-12.57%
$2.53 million $3,911
Apr 18, 2025 $0.0272
+4.09%
$2.72 million $734
Apr 17, 2025 $0.0261
-3.19%
$2.61 million $2,074
Apr 16, 2025 $0.027
-8.69%
$2.7 million $2,520
Apr 15, 2025 $0.0296
+3.94%
$2.96 million $3,851