Merchant Token Historical Data

MTO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.038
+3.13%
$ 3.8 million $ 233
Feb 4, 2025 $ 0.0368
-4.95%
$ 3.68 million $ 973
Feb 3, 2025 $ 0.0388
+0.07%
$ 3.88 million $ 5,888
Feb 2, 2025 $ 0.0387
-0.61%
$ 3.87 million $ 14,056
Feb 1, 2025 $ 0.0387
-3.37%
$ 3.87 million $ 138
Jan 31, 2025 $ 0.0401
-3.70%
$ 4.01 million $ 331
Jan 30, 2025 $ 0.0416
+14.09%
$ 4.16 million $ 4,904
Jan 29, 2025 $ 0.0365
-0.41%
$ 3.65 million $ 510
Jan 28, 2025 $ 0.0364
-7.07%
$ 3.64 million $ 554
Jan 27, 2025 $ 0.0392
+0.16%
$ 3.92 million $ 2,523
Jan 26, 2025 $ 0.0392
-11.92%
$ 3.92 million $ 816
Jan 25, 2025 $ 0.0445
-0.22%
$ 4.45 million $ 3,878
Jan 24, 2025 $ 0.0446
+1.31%
$ 4.46 million $ 604
Jan 23, 2025 $ 0.0442
-11.82%
$ 4.42 million $ 1,269
Jan 22, 2025 $ 0.0501
+0.63%
$ 5.01 million $ 5,948
Jan 21, 2025 $ 0.0498
-0.54%
$ 4.98 million $ 8,367
Jan 20, 2025 $ 0.0501
+0.80%
$ 5.01 million $ 7,271
Jan 19, 2025 $ 0.0497
-1.55%
$ 4.97 million $ 2,079
Jan 18, 2025 $ 0.0504
-2.20%
$ 5.04 million $ 7,133
Jan 17, 2025 $ 0.0516
+0.25%
$ 5.16 million $ 8,195
Jan 16, 2025 $ 0.0514
-2.51%
$ 5.14 million $ 1,445
Jan 15, 2025 $ 0.0529
+5.46%
$ 5.29 million $ 1,044
Jan 14, 2025 $ 0.0501
+1.90%
$ 5.01 million $ 2,292
Jan 13, 2025 $ 0.0492
-1.25%
$ 4.92 million $ 1,866
Jan 12, 2025 $ 0.0498
-1.30%
$ 4.98 million $ 834
Jan 11, 2025 $ 0.0505
+0.24%
$ 5.05 million $ 809
Jan 10, 2025 $ 0.0504
+1.64%
$ 5.04 million $ 8,016
Jan 9, 2025 $ 0.0496
-5.62%
$ 4.96 million $ 7,216
Jan 8, 2025 $ 0.0525
-1.75%
$ 5.25 million $ 7,126
Jan 7, 2025 $ 0.0534
-3.30%
$ 5.34 million $ 3,282
Jan 6, 2025 $ 0.0554
-0.72%
$ 5.54 million $ 136
Jan 5, 2025 $ 0.0558
+2.41%
$ 5.58 million $ 2,244
Jan 4, 2025 $ 0.0544
-0.11%
$ 5.44 million $ 7,003
Jan 3, 2025 $ 0.0545
+2.38%
$ 5.45 million $ 13,873
Jan 2, 2025 $ 0.0534
-0.82%
$ 5.34 million $ 2,224
Jan 1, 2025 $ 0.0537
+1.05%
$ 5.37 million $ 8,700
Dec 31, 2024 $ 0.0531
-1.70%
$ 5.31 million $ 2,385
Dec 30, 2024 $ 0.054
+0.88%
$ 5.4 million $ 4,439
Dec 29, 2024 $ 0.0536
-0.76%
$ 5.36 million $ 8,981
Dec 28, 2024 $ 0.054
+4.54%
$ 5.4 million $ 7,235
Dec 27, 2024 $ 0.0501
-5.78%
$ 5.01 million $ 1,691
Dec 26, 2024 $ 0.0532
+1.16%
$ 5.32 million $ 3,633
Dec 25, 2024 $ 0.0526
-0.12%
$ 5.26 million $ 1,898
Dec 24, 2024 $ 0.0528
+2.20%
$ 5.28 million $ 47
Dec 23, 2024 $ 0.0502
-2.42%
$ 5.02 million $ 7,848
Dec 22, 2024 $ 0.0514
+0.88%
$ 5.14 million $ 2,161
Dec 21, 2024 $ 0.0509
-2.04%
$ 5.09 million $ 602
Dec 20, 2024 $ 0.052
-10.73%
$ 5.2 million $ 2,422
Dec 19, 2024 $ 0.0583
-1.16%
$ 5.83 million $ 1,834
Dec 18, 2024 $ 0.0589
-2.29%
$ 5.89 million $ 2,470