Merchant Token Historical Data

MTO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0514
-2.51%
$ 5.14 million $ 1,445
Jan 15, 2025 $ 0.0529
+5.46%
$ 5.29 million $ 1,044
Jan 14, 2025 $ 0.0501
+1.90%
$ 5.01 million $ 2,292
Jan 13, 2025 $ 0.0492
-1.25%
$ 4.92 million $ 1,866
Jan 12, 2025 $ 0.0498
-1.30%
$ 4.98 million $ 834
Jan 11, 2025 $ 0.0505
+0.24%
$ 5.05 million $ 809
Jan 10, 2025 $ 0.0504
+1.64%
$ 5.04 million $ 8,016
Jan 9, 2025 $ 0.0496
-5.62%
$ 4.96 million $ 7,216
Jan 8, 2025 $ 0.0525
-1.75%
$ 5.25 million $ 7,126
Jan 7, 2025 $ 0.0534
-3.30%
$ 5.34 million $ 3,282
Jan 6, 2025 $ 0.0554
-0.72%
$ 5.54 million $ 136
Jan 5, 2025 $ 0.0558
+2.41%
$ 5.58 million $ 2,244
Jan 4, 2025 $ 0.0544
-0.11%
$ 5.44 million $ 7,003
Jan 3, 2025 $ 0.0545
+2.38%
$ 5.45 million $ 13,873
Jan 2, 2025 $ 0.0534
-0.82%
$ 5.34 million $ 2,224
Jan 1, 2025 $ 0.0537
+1.05%
$ 5.37 million $ 8,700
Dec 31, 2024 $ 0.0531
-1.70%
$ 5.31 million $ 2,385
Dec 30, 2024 $ 0.054
+0.88%
$ 5.4 million $ 4,439
Dec 29, 2024 $ 0.0536
-0.76%
$ 5.36 million $ 8,981
Dec 28, 2024 $ 0.054
+4.54%
$ 5.4 million $ 7,235
Dec 27, 2024 $ 0.0501
-5.78%
$ 5.01 million $ 1,691
Dec 26, 2024 $ 0.0532
+1.16%
$ 5.32 million $ 3,633
Dec 25, 2024 $ 0.0526
-0.12%
$ 5.26 million $ 1,898
Dec 24, 2024 $ 0.0528
+2.20%
$ 5.28 million $ 47
Dec 23, 2024 $ 0.0502
-2.42%
$ 5.02 million $ 7,848
Dec 22, 2024 $ 0.0514
+0.88%
$ 5.14 million $ 2,161
Dec 21, 2024 $ 0.0509
-2.04%
$ 5.09 million $ 602
Dec 20, 2024 $ 0.052
-10.73%
$ 5.2 million $ 2,422
Dec 19, 2024 $ 0.0583
-1.16%
$ 5.83 million $ 1,834
Dec 18, 2024 $ 0.0589
-2.29%
$ 5.89 million $ 2,470
Dec 17, 2024 $ 0.0603
-1.13%
$ 6.03 million $ 2,330
Dec 16, 2024 $ 0.0623
+29.58%
$ 6.23 million $ 19,989
Dec 15, 2024 $ 0.0481
+2.77%
$ 4.81 million $ 3,985
Dec 14, 2024 $ 0.0468
-23.59%
$ 4.68 million $ 20,330
Dec 13, 2024 $ 0.0612
+0.49%
$ 6.12 million $ 5,514
Dec 12, 2024 $ 0.0633
+0.90%
$ 6.33 million $ 3,618
Dec 11, 2024 $ 0.0628
+18.39%
$ 6.28 million $ 2,953
Dec 10, 2024 $ 0.053
+9.20%
$ 5.3 million $ 3,465
Dec 9, 2024 $ 0.0486
-1.58%
$ 4.86 million $ 7,525
Dec 8, 2024 $ 0.0494
+100.65%
$ 4.94 million $ 12,841
Dec 7, 2024 $ 0.0226
-12.09%
$ 2.26 million $ 953
Dec 6, 2024 $ 0.0257
-21.28%
$ 2.57 million $ 889
Dec 5, 2024 $ 0.0327
-34.00%
$ 3.27 million $ 1,351
Dec 4, 2024 $ 0.0495
-8.69%
$ 4.95 million $ 1,219
Dec 3, 2024 $ 0.0542
+3.59%
$ 5.42 million $ 13,605
Dec 2, 2024 $ 0.0536
+1.55%
$ 5 million $ 8,186
Dec 1, 2024 $ 0.0528
+3.42%
$ 5.28 million $ 12,159
Nov 30, 2024 $ 0.0511
-1.15%
$ 5.11 million $ 9,501
Nov 29, 2024 $ 0.0517
+0.81%
$ 5.17 million $ 12,314
Nov 28, 2024 $ 0.0513
-1.00%
$ 5.13 million $ 11,683