Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merchant Token Historical Data

MTO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.0364
+10.18%
$3.63 million $1,740
Jun 2, 2025 $0.033
+9.47%
$3.3 million $2,471
Jun 1, 2025 $0.0302
-2.91%
$3.02 million $381
May 31, 2025 $0.0311
-13.32%
$3.11 million $5,107
May 30, 2025 $0.0359
-0.99%
$3.59 million $7,876
May 29, 2025 $0.0363
-0.38%
$3.63 million $10,588
May 28, 2025 $0.0364
-4.45%
$3.64 million $507
May 27, 2025 $0.0381
-8.02%
$3.81 million $72
May 26, 2025 $0.0414
+15.15%
$4.14 million $32
May 25, 2025 $0.0359
-0.84%
$3.59 million $73
May 24, 2025 $0.0361
-3.01%
$3.61 million $649
May 23, 2025 $0.0373
+3.12%
$3.73 million $5,546
May 22, 2025 $0.0361
+0.21%
$3.61 million $6,465
May 21, 2025 $0.036
-1.12%
$3.6 million $7,478
May 20, 2025 $0.0365
-1.97%
$3.65 million $4,194
May 19, 2025 $0.0372
+0.52%
$3.72 million $1,515
May 18, 2025 $0.037
-2.15%
$3.7 million $88
May 17, 2025 $0.0378
-1.26%
$3.78 million $7,070
May 16, 2025 $0.0383
+0.50%
$3.83 million $6,972
May 15, 2025 $0.0381
+3.49%
$3.81 million $4,969
May 14, 2025 $0.0368
-3.54%
$3.68 million $144
May 13, 2025 $0.0381
+4.08%
$3.81 million $1,583
May 12, 2025 $0.0367
-0.90%
$3.67 million $636
May 11, 2025 $0.0371
-3.56%
$3.71 million $377
May 10, 2025 $0.0384
+8.72%
$3.84 million $878
May 9, 2025 $0.0351
+15.54%
$3.51 million $3,210
May 8, 2025 $0.0303
+9.54%
$3.03 million $1,290
May 7, 2025 $0.0277
+0.75%
$2.77 million $77
May 6, 2025 $0.0275
-0.72%
$2.75 million $32
May 5, 2025 $0.0277
+0.47%
$2.77 million $115
May 4, 2025 $0.0275
-1.37%
$2.75 million $100
May 3, 2025 $0.0279
-0.51%
$2.79 million $555
May 2, 2025 $0.028
-0.04%
$2.8 million $2,913
May 1, 2025 $0.028
+17.48%
$2.8 million $4,458
Apr 30, 2025 $0.0239
-3.32%
$2.39 million $122
Apr 29, 2025 $0.0247
+2.09%
$2.47 million $565
Apr 28, 2025 $0.0242
+3.15%
$2.42 million $227
Apr 27, 2025 $0.0237
-2.90%
$2.37 million $33
Apr 26, 2025 $0.0242
-0.28%
$2.42 million $60
Apr 25, 2025 $0.0242
-5.93%
$2.42 million $1,299
Apr 24, 2025 $0.0258
-7.54%
$2.58 million $4,684
Apr 23, 2025 $0.0279
+1.35%
$2.79 million $1,440
Apr 22, 2025 $0.0275
+6.34%
$2.75 million $1,882
Apr 21, 2025 $0.0259
-15.85%
$2.58 million $1,863
Apr 20, 2025 $0.026
-12.55%
$2.6 million $2,865
Apr 19, 2025 $0.0253
-12.57%
$2.53 million $3,911
Apr 18, 2025 $0.0272
+4.09%
$2.72 million $734
Apr 17, 2025 $0.0261
-3.19%
$2.61 million $2,074
Apr 16, 2025 $0.027
-8.69%
$2.7 million $2,520
Apr 15, 2025 $0.0296
+3.94%
$2.96 million $3,851