Merchant Token Historical Data

MTO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0603
-1.13%
$ 6.03 million $ 2,330
Dec 16, 2024 $ 0.0623
+29.58%
$ 6.23 million $ 19,989
Dec 15, 2024 $ 0.0481
+2.77%
$ 4.81 million $ 3,985
Dec 14, 2024 $ 0.0468
-23.59%
$ 4.68 million $ 20,330
Dec 13, 2024 $ 0.0612
+0.49%
$ 6.12 million $ 5,514
Dec 12, 2024 $ 0.0633
+0.90%
$ 6.33 million $ 3,618
Dec 11, 2024 $ 0.0628
+18.39%
$ 6.28 million $ 2,953
Dec 10, 2024 $ 0.053
+9.20%
$ 5.3 million $ 3,465
Dec 9, 2024 $ 0.0486
-1.58%
$ 4.86 million $ 7,525
Dec 8, 2024 $ 0.0494
+100.65%
$ 4.94 million $ 12,841
Dec 7, 2024 $ 0.0226
-12.09%
$ 2.26 million $ 953
Dec 6, 2024 $ 0.0257
-21.28%
$ 2.57 million $ 889
Dec 5, 2024 $ 0.0327
-34.00%
$ 3.27 million $ 1,351
Dec 4, 2024 $ 0.0495
-8.69%
$ 4.95 million $ 1,219
Dec 3, 2024 $ 0.0542
+3.59%
$ 5.42 million $ 13,605
Dec 2, 2024 $ 0.0536
+1.55%
$ 5 million $ 8,186
Dec 1, 2024 $ 0.0528
+3.42%
$ 5.28 million $ 12,159
Nov 30, 2024 $ 0.0511
-1.15%
$ 5.11 million $ 9,501
Nov 29, 2024 $ 0.0517
+0.81%
$ 5.17 million $ 12,314
Nov 28, 2024 $ 0.0513
-1.00%
$ 5.13 million $ 11,683
Nov 27, 2024 $ 0.0518
+2.39%
$ 5.18 million $ 12,395
Nov 26, 2024 $ 0.0506
-5.52%
$ 5.06 million $ 9,516
Nov 25, 2024 $ 0.0538
+10.96%
$ 5.38 million $ 9,184
Nov 24, 2024 $ 0.0498
+34.65%
$ 4.86 million $ 1,638
Nov 23, 2024 $ 0.0492
+0.14%
$ -- $ 0
Nov 22, 2024 $ 0.0491
+1.37%
$ 4.91 million $ 134
Nov 21, 2024 $ 0.0493
+10.33%
$ 4.93 million $ 282
Nov 20, 2024 $ 0.0446
-11.02%
$ 4.46 million $ 4,904
Nov 19, 2024 $ 0.0501
+0.35%
$ 5.01 million $ 7,390
Nov 18, 2024 $ 0.0499
-0.25%
$ 4.99 million $ 19,940
Nov 17, 2024 $ 0.0501
-1.09%
$ 5.01 million $ 11,330
Nov 16, 2024 $ 0.0506
-0.56%
$ 5.06 million $ 11,064
Nov 15, 2024 $ 0.0509
-4.02%
$ 5.09 million $ 4,101
Nov 14, 2024 $ 0.0531
-6.85%
$ 5.31 million $ 13,629
Nov 13, 2024 $ 0.0571
+0.99%
$ 5.71 million $ 7,380
Nov 12, 2024 $ 0.0565
-1.31%
$ 5.65 million $ 12,891
Nov 11, 2024 $ 0.0573
+1.80%
$ 5.73 million $ 8,650
Nov 10, 2024 $ 0.0559
+8.18%
$ 5.59 million $ 10,377
Nov 9, 2024 $ 0.0517
+0.41%
$ 5.17 million $ 3,722
Nov 8, 2024 $ 0.0515
+4.31%
$ 5.15 million $ 9,216
Nov 7, 2024 $ 0.0493
+2.75%
$ 4.93 million $ 3,564
Nov 6, 2024 $ 0.0478
+15.63%
$ 4.78 million $ 2,601
Nov 5, 2024 $ 0.0413
-1.26%
$ 4.13 million $ 582
Nov 4, 2024 $ 0.0423
-0.08%
$ -- $ 91
Nov 3, 2024 $ 0.0423
-1.57%
$ 4.23 million $ 91
Nov 2, 2024 $ 0.043
-1.65%
$ 4.3 million $ 609
Nov 1, 2024 $ 0.0437
+0.22%
$ 4.37 million $ 655
Oct 31, 2024 $ 0.0448
-2.76%
$ 4.48 million $ 950
Oct 30, 2024 $ 0.0461
+1.05%
$ 4.61 million $ 709
Oct 29, 2024 $ 0.0462
+6.59%
$ 4.62 million $ 5,955