Coinranking
Merchant Token Historical Data
MTO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 2025 | $0.0284 | +13.85% | ||
| Apr 13, 2025 | $0.025 | -6.61% | ||
| Apr 12, 2025 | $0.0268 | -0.41% | ||
| Apr 11, 2025 | $0.0269 | -2.82% | ||
| Apr 10, 2025 | $0.0277 | +2.48% | ||
| Apr 9, 2025 | $0.027 | +7.11% | ||
| Apr 8, 2025 | $0.0252 | +5.84% | ||
| Apr 7, 2025 | $0.0238 | -5.48% | ||
| Apr 6, 2025 | $0.0252 | -15.61% | ||
| Apr 5, 2025 | $0.0298 | +2.51% | ||
| Apr 4, 2025 | $0.0291 | -2.32% | ||
| Apr 3, 2025 | $0.0298 | +3.45% | ||
| Apr 2, 2025 | $0.0288 | -7.66% | ||
| Apr 1, 2025 | $0.0312 | +7.54% | ||
| Mar 31, 2025 | $0.029 | +1.53% | ||
| Mar 30, 2025 | $0.0283 | -7.46% | ||
| Mar 29, 2025 | $0.0307 | -2.67% | ||
| Mar 28, 2025 | $0.0314 | -1.91% | ||
| Mar 27, 2025 | $0.0321 | -3.71% | ||
| Mar 26, 2025 | $0.0333 | -2.03% | ||
| Mar 25, 2025 | $0.034 | +0.34% | ||
| Mar 24, 2025 | $0.0339 | +3.95% | ||
| Mar 23, 2025 | $0.0326 | +3.90% | ||
| Mar 22, 2025 | $0.0313 | +0.23% | ||
| Mar 21, 2025 | $0.0311 | -1.01% | ||
| Mar 20, 2025 | $0.0314 | -6.71% | ||
| Mar 19, 2025 | $0.0336 | +8.75% | ||
| Mar 18, 2025 | $0.0309 | +2.29% | ||
| Mar 17, 2025 | $0.0303 | +2.03% | ||
| Mar 16, 2025 | $0.0297 | -1.36% | ||
| Mar 15, 2025 | $0.0301 | +3.30% | ||
| Mar 14, 2025 | $0.03 | -0.14% | ||
| Mar 13, 2025 | $0.0301 | +1.20% | ||
| Mar 12, 2025 | $0.0297 | +0.79% | ||
| Mar 11, 2025 | $0.0295 | -5.58% | ||
| Mar 10, 2025 | $0.0312 | -0.78% | ||
| Mar 9, 2025 | $0.0315 | -5.99% | ||
| Mar 8, 2025 | $0.0336 | -0.76% | ||
| Mar 7, 2025 | $0.0339 | +0.82% | ||
| Mar 6, 2025 | $0.0336 | -4.52% | ||
| Mar 5, 2025 | $0.0352 | +4.21% | ||
| Mar 4, 2025 | $0.0339 | +9.13% | ||
| Mar 3, 2025 | $0.0311 | -16.71% | ||
| Mar 2, 2025 | $0.0375 | +8.84% | ||
| Mar 1, 2025 | $0.0338 | -1.24% | ||
| Feb 28, 2025 | $0.0342 | +1.41% | ||
| Feb 27, 2025 | $0.0338 | -11.88% | ||
| Feb 26, 2025 | $0.0383 | +4.80% | ||
| Feb 25, 2025 | $0.0367 | +14.63% | ||
| Feb 24, 2025 | $0.032 | -14.62% | ||