Merchant Token Historical Data

MTO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0518
+2.39%
$ 5.18 million $ 12,395
Nov 26, 2024 $ 0.0506
-5.52%
$ 5.06 million $ 9,516
Nov 25, 2024 $ 0.0538
+10.96%
$ 5.38 million $ 9,184
Nov 24, 2024 $ 0.0498
+34.65%
$ 4.86 million $ 1,638
Nov 23, 2024 $ 0.0492
+0.14%
$ -- $ 0
Nov 22, 2024 $ 0.0491
+1.37%
$ 4.91 million $ 134
Nov 21, 2024 $ 0.0493
+10.33%
$ 4.93 million $ 282
Nov 20, 2024 $ 0.0446
-11.02%
$ 4.46 million $ 4,904
Nov 19, 2024 $ 0.0501
+0.35%
$ 5.01 million $ 7,390
Nov 18, 2024 $ 0.0499
-0.25%
$ 4.99 million $ 19,940
Nov 17, 2024 $ 0.0501
-1.09%
$ 5.01 million $ 11,330
Nov 16, 2024 $ 0.0506
-0.56%
$ 5.06 million $ 11,064
Nov 15, 2024 $ 0.0509
-4.02%
$ 5.09 million $ 4,101
Nov 14, 2024 $ 0.0531
-6.85%
$ 5.31 million $ 13,629
Nov 13, 2024 $ 0.0571
+0.99%
$ 5.71 million $ 7,380
Nov 12, 2024 $ 0.0565
-1.31%
$ 5.65 million $ 12,891
Nov 11, 2024 $ 0.0573
+1.80%
$ 5.73 million $ 8,650
Nov 10, 2024 $ 0.0559
+8.18%
$ 5.59 million $ 10,377
Nov 9, 2024 $ 0.0517
+0.41%
$ 5.17 million $ 3,722
Nov 8, 2024 $ 0.0515
+4.31%
$ 5.15 million $ 9,216
Nov 7, 2024 $ 0.0493
+2.75%
$ 4.93 million $ 3,564
Nov 6, 2024 $ 0.0478
+15.63%
$ 4.78 million $ 2,601
Nov 5, 2024 $ 0.0413
-1.26%
$ 4.13 million $ 582
Nov 4, 2024 $ 0.0423
-0.08%
$ -- $ 91
Nov 3, 2024 $ 0.0423
-1.57%
$ 4.23 million $ 91
Nov 2, 2024 $ 0.043
-1.65%
$ 4.3 million $ 609
Nov 1, 2024 $ 0.0437
+0.22%
$ 4.37 million $ 655
Oct 31, 2024 $ 0.0448
-2.76%
$ 4.48 million $ 950
Oct 30, 2024 $ 0.0461
+1.05%
$ 4.61 million $ 709
Oct 29, 2024 $ 0.0462
+6.59%
$ 4.62 million $ 5,955
Oct 28, 2024 $ 0.0433
-4.03%
$ 4.33 million $ 21,358
Oct 27, 2024 $ 0.0451
-1.00%
$ 4.51 million $ 6,819
Oct 26, 2024 $ 0.0456
-4.10%
$ 4.56 million $ 6,584
Oct 25, 2024 $ 0.0476
-0.27%
$ 4.76 million $ 7,780
Oct 24, 2024 $ 0.0477
-0.42%
$ 4.77 million $ 4,114
Oct 23, 2024 $ 0.0479
-1.12%
$ 4.79 million $ 2,829
Oct 22, 2024 $ 0.0484
-3.85%
$ 4.84 million $ 1,365
Oct 21, 2024 $ 0.0503
+6.28%
$ 5.03 million $ 1,882
Oct 20, 2024 $ 0.0489
+5.02%
$ 4.89 million $ 12,836
Oct 19, 2024 $ 0.0466
+1.09%
$ 4.66 million $ 7,043
Oct 18, 2024 $ 0.0461
+0.00%
$ 4.61 million $ 6,888
Oct 17, 2024 $ 0.0461
-1.17%
$ 4.61 million $ 5,749
Oct 16, 2024 $ 0.0466
+0.87%
$ 4.66 million $ 7,165
Oct 15, 2024 $ 0.0462
-0.87%
$ 4.62 million $ 7,572
Oct 14, 2024 $ 0.0466
+0.60%
$ 4.66 million $ 8,440
Oct 13, 2024 $ 0.0463
+0.43%
$ 4.63 million $ 7,153
Oct 12, 2024 $ 0.0461
-0.05%
$ 4.61 million $ 7,196
Oct 11, 2024 $ 0.0462
+0.24%
$ 4.62 million $ 7,040
Oct 10, 2024 $ 0.046
+0.06%
$ 4.6 million $ 6,818
Oct 9, 2024 $ 0.046
-0.17%
$ 4.6 million $ 7,151