Merchant Token Historical Data

MTO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0433
-4.03%
$ 4.33 million $ 21,358
Oct 27, 2024 $ 0.0451
-1.00%
$ 4.51 million $ 6,819
Oct 26, 2024 $ 0.0456
-4.10%
$ 4.56 million $ 6,584
Oct 25, 2024 $ 0.0476
-0.27%
$ 4.76 million $ 7,780
Oct 24, 2024 $ 0.0477
-0.42%
$ 4.77 million $ 4,114
Oct 23, 2024 $ 0.0479
-1.12%
$ 4.79 million $ 2,829
Oct 22, 2024 $ 0.0484
-3.85%
$ 4.84 million $ 1,365
Oct 21, 2024 $ 0.0503
+6.28%
$ 5.03 million $ 1,882
Oct 20, 2024 $ 0.0489
+5.02%
$ 4.89 million $ 12,836
Oct 19, 2024 $ 0.0466
+1.09%
$ 4.66 million $ 7,043
Oct 18, 2024 $ 0.0461
+0.00%
$ 4.61 million $ 6,888
Oct 17, 2024 $ 0.0461
-1.17%
$ 4.61 million $ 5,749
Oct 16, 2024 $ 0.0466
+0.87%
$ 4.66 million $ 7,165
Oct 15, 2024 $ 0.0462
-0.87%
$ 4.62 million $ 7,572
Oct 14, 2024 $ 0.0466
+0.60%
$ 4.66 million $ 8,440
Oct 13, 2024 $ 0.0463
+0.43%
$ 4.63 million $ 7,153
Oct 12, 2024 $ 0.0461
-0.05%
$ 4.61 million $ 7,196
Oct 11, 2024 $ 0.0462
+0.24%
$ 4.62 million $ 7,040
Oct 10, 2024 $ 0.046
+0.06%
$ 4.6 million $ 6,818
Oct 9, 2024 $ 0.046
-0.17%
$ 4.6 million $ 7,151
Oct 8, 2024 $ 0.0461
-0.22%
$ 4.61 million $ 7,554
Oct 7, 2024 $ 0.0462
+0.98%
$ 4.62 million $ 2,230
Oct 6, 2024 $ 0.0467
+1.97%
$ 4.67 million $ 854
Oct 5, 2024 $ 0.0458
+5.91%
$ 4.58 million $ 6,854
Oct 4, 2024 $ 0.0433
-3.61%
$ 4.33 million $ 3,110
Oct 3, 2024 $ 0.0449
-5.03%
$ 4.49 million $ 4,467
Oct 2, 2024 $ 0.0473
+0.55%
$ 4.73 million $ 6,662
Oct 1, 2024 $ 0.047
-0.02%
$ 4.7 million $ 6,653
Sep 30, 2024 $ 0.047
-0.53%
$ 4.7 million $ 6,964
Sep 29, 2024 $ 0.0473
+0.38%
$ 4.73 million $ 7,057
Sep 28, 2024 $ 0.0471
+0.30%
$ 4.71 million $ 5,447
Sep 27, 2024 $ 0.0469
+6.75%
$ 4.7 million $ 2,498
Sep 26, 2024 $ 0.044
+0.00%
$ 4.4 million $ 5
Sep 25, 2024 $ 0.044
+0.00%
$ -- $ 100
Sep 24, 2024 $ 0.044
-0.20%
$ 4.4 million $ 2,227
Sep 23, 2024 $ 0.0441
-0.38%
$ 4.41 million $ 6,766
Sep 22, 2024 $ 0.0442
-30.68%
$ 4.42 million $ 3,118
Sep 21, 2024 $ 0.04
+0.02%
$ 4 million $ 65
Sep 20, 2024 $ 0.04
-0.84%
$ 4 million $ 2,456
Sep 19, 2024 $ 0.0403
-1.44%
$ 4.03 million $ 3,368
Sep 18, 2024 $ 0.0409
-1.82%
$ 4.09 million $ 3,332
Sep 17, 2024 $ 0.0417
-0.05%
$ 4.17 million $ 6,684
Sep 16, 2024 $ 0.0417
+0.48%
$ 4.17 million $ 5,549
Sep 15, 2024 $ 0.0415
+0.00%
$ 4.15 million $ 18
Sep 14, 2024 $ 0.0415
+0.00%
$ 4.15 million $ 2
Sep 13, 2024 $ 0.0415
-0.77%
$ 4.15 million $ 6,369
Sep 12, 2024 $ 0.0418
-34.63%
$ 4.18 million $ 2,472
Sep 11, 2024 $ 0.064
+59.94%
$ 6.4 million $ 50
Sep 10, 2024 $ 0.04
+0.00%
$ 4 million $ 6,047
Sep 9, 2024 $ 0.04
-0.17%
$ 4 million $ 6,643