Coinranking
Merchant Token Historical Data
MTO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2025 | $0.0375 | +13.96% | ||
| Feb 22, 2025 | $0.0329 | -11.51% | ||
| Feb 21, 2025 | $0.0372 | +5.46% | ||
| Feb 20, 2025 | $0.0353 | -7.18% | ||
| Feb 19, 2025 | $0.038 | +9.64% | ||
| Feb 18, 2025 | $0.0346 | -18.39% | ||
| Feb 17, 2025 | $0.0412 | +22.91% | ||
| Feb 16, 2025 | $0.0336 | -3.66% | ||
| Feb 15, 2025 | $0.0347 | +2.21% | ||
| Feb 14, 2025 | $0.0341 | -0.94% | ||
| Feb 13, 2025 | $0.0344 | -12.93% | ||
| Feb 12, 2025 | $0.0396 | +2.87% | ||
| Feb 11, 2025 | $0.0383 | +3.54% | ||
| Feb 10, 2025 | $0.0368 | -4.11% | ||
| Feb 9, 2025 | $0.0376 | -1.08% | ||
| Feb 8, 2025 | $0.0381 | -1.70% | ||
| Feb 7, 2025 | $0.0384 | +10.91% | ||
| Feb 6, 2025 | $0.0356 | -6.48% | ||
| Feb 5, 2025 | $0.038 | +3.13% | ||
| Feb 4, 2025 | $0.0368 | -4.95% | ||
| Feb 3, 2025 | $0.0388 | +0.07% | ||
| Feb 2, 2025 | $0.0387 | -0.61% | ||
| Feb 1, 2025 | $0.0387 | -3.37% | ||
| Jan 31, 2025 | $0.0401 | -3.70% | ||
| Jan 30, 2025 | $0.0416 | +14.09% | ||
| Jan 29, 2025 | $0.0365 | -0.41% | ||
| Jan 28, 2025 | $0.0364 | -7.07% | ||
| Jan 27, 2025 | $0.0392 | +0.16% | ||
| Jan 26, 2025 | $0.0392 | -11.92% | ||
| Jan 25, 2025 | $0.0445 | -0.22% | ||
| Jan 24, 2025 | $0.0446 | +1.31% | ||
| Jan 23, 2025 | $0.0442 | -11.82% | ||
| Jan 22, 2025 | $0.0501 | +0.63% | ||
| Jan 21, 2025 | $0.0498 | -0.54% | ||
| Jan 20, 2025 | $0.0501 | +0.80% | ||
| Jan 19, 2025 | $0.0497 | -1.55% | ||
| Jan 18, 2025 | $0.0504 | -2.20% | ||
| Jan 17, 2025 | $0.0516 | +0.25% | ||
| Jan 16, 2025 | $0.0514 | -2.51% | ||
| Jan 15, 2025 | $0.0529 | +5.46% | ||
| Jan 14, 2025 | $0.0501 | +1.90% | ||
| Jan 13, 2025 | $0.0492 | -1.25% | ||
| Jan 12, 2025 | $0.0498 | -1.30% | ||
| Jan 11, 2025 | $0.0505 | +0.24% | ||
| Jan 10, 2025 | $0.0504 | +1.64% | ||
| Jan 9, 2025 | $0.0496 | -5.62% | ||
| Jan 8, 2025 | $0.0525 | -1.75% | ||
| Jan 7, 2025 | $0.0534 | -3.30% | ||
| Jan 6, 2025 | $0.0554 | -0.72% | ||
| Jan 5, 2025 | $0.0558 | +2.41% | ||