Merchant Token Historical Data

MTO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0401
-0.10%
$ 4.01 million $ 6,653
Sep 7, 2024 $ 0.0401
-0.57%
$ 4.01 million $ 7,260
Sep 6, 2024 $ 0.0403
+0.25%
$ 4.04 million $ 5,453
Sep 5, 2024 $ 0.0403
-0.20%
$ 4.03 million $ 6,960
Sep 4, 2024 $ 0.0403
+0.30%
$ 4.03 million $ 6,970
Sep 3, 2024 $ 0.0402
-0.27%
$ 4.02 million $ 6,665
Sep 2, 2024 $ 0.0403
+0.12%
$ 4.03 million $ 6,656
Sep 1, 2024 $ 0.0403
+0.50%
$ 4.03 million $ 6,665
Aug 31, 2024 $ 0.0401
+0.02%
$ 4.01 million $ 6,658
Aug 30, 2024 $ 0.0401
-0.42%
$ 4.01 million $ 6,696
Aug 29, 2024 $ 0.0402
+0.42%
$ 4.02 million $ 6,960
Aug 28, 2024 $ 0.0403
-5.00%
$ 4.03 million $ 3,028
Aug 27, 2024 $ 0.0424
-2.12%
$ 4.24 million $ 3,884
Aug 26, 2024 $ 0.0438
+0.00%
$ 4.38 million $ 300
Aug 25, 2024 $ 0.0438
+0.99%
$ 4.38 million $ 6,399
Aug 24, 2024 $ 0.0434
+0.60%
$ 4.34 million $ 6,670
Aug 23, 2024 $ 0.0431
+0.19%
$ 4.31 million $ 6,679
Aug 22, 2024 $ 0.043
-0.72%
$ 4.3 million $ 6,673
Aug 21, 2024 $ 0.0433
+0.44%
$ 4.33 million $ 6,676
Aug 20, 2024 $ 0.0432
+0.12%
$ 4.32 million $ 7,625
Aug 19, 2024 $ 0.0434
+0.91%
$ 4.34 million $ 6,680
Aug 18, 2024 $ 0.043
+0.05%
$ 4.3 million $ 6,679
Aug 17, 2024 $ 0.043
-0.85%
$ 4.3 million $ 6,681
Aug 16, 2024 $ 0.0434
+0.07%
$ 4.34 million $ 6,717
Aug 15, 2024 $ 0.0433
+0.65%
$ 4.33 million $ 6,671
Aug 14, 2024 $ 0.0431
-0.69%
$ 4.31 million $ 6,673
Aug 13, 2024 $ 0.0434
+0.21%
$ 4.34 million $ 3,218
Aug 11, 2024 $ 0.042
+0.00%
$ -- $ 1
Aug 10, 2024 $ 0.042
-0.14%
$ 4.2 million $ 2,796
Aug 9, 2024 $ 0.0421
-1.71%
$ 4.21 million $ 300
Aug 8, 2024 $ 0.0422
+0.00%
$ 4.22 million $ 303
Aug 7, 2024 $ 0.0422
+0.02%
$ 4.22 million $ 5,161
Aug 6, 2024 $ 0.0422
-16.48%
$ 4.22 million $ 6,090
Aug 4, 2024 $ 0.05
+0.00%
$ -- $ 27
Aug 3, 2024 $ 0.05
-8.22%
$ 5 million $ 3,033
Aug 2, 2024 $ 0.0543
+0.00%
$ 5.43 million $ 6,659
Aug 1, 2024 $ 0.0543
-0.28%
$ 5.43 million $ 6,669
Jul 31, 2024 $ 0.0545
+0.63%
$ 5.45 million $ 6,671
Jul 30, 2024 $ 0.0541
-0.04%
$ 5.41 million $ 6,663
Jul 29, 2024 $ 0.0541
-0.04%
$ 5.41 million $ 6,660
Jul 28, 2024 $ 0.0542
-0.33%
$ 5.42 million $ 6,664
Jul 27, 2024 $ 0.0543
+0.44%
$ 5.43 million $ 7,078
Jul 26, 2024 $ 0.0541
-0.50%
$ 5.41 million $ 6,658
Jul 25, 2024 $ 0.0544
-6.58%
$ 5.44 million $ 6,626
Jul 24, 2024 $ 0.0582
-0.53%
$ 5.82 million $ 6,964
Jul 23, 2024 $ 0.0585
+0.27%
$ 5.85 million $ 6,671
Jul 22, 2024 $ 0.0583
+0.53%
$ 5.83 million $ 6,667
Jul 21, 2024 $ 0.058
-0.05%
$ 5.8 million $ 6,666
Jul 20, 2024 $ 0.0581
-0.27%
$ 5.81 million $ 6,658
Jul 19, 2024 $ 0.0582
-0.36%
$ 5.82 million $ 6,667