Merchant Token Historical Data

MTO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0434
+0.91%
$ 4.34 million $ 6,680
Aug 18, 2024 $ 0.043
+0.05%
$ 4.3 million $ 6,679
Aug 17, 2024 $ 0.043
-0.85%
$ 4.3 million $ 6,681
Aug 16, 2024 $ 0.0434
+0.07%
$ 4.34 million $ 6,717
Aug 15, 2024 $ 0.0433
+0.65%
$ 4.33 million $ 6,671
Aug 14, 2024 $ 0.0431
-0.69%
$ 4.31 million $ 6,673
Aug 13, 2024 $ 0.0434
+0.21%
$ 4.34 million $ 3,218
Aug 11, 2024 $ 0.042
+0.00%
$ -- $ 1
Aug 10, 2024 $ 0.042
-0.14%
$ 4.2 million $ 2,796
Aug 9, 2024 $ 0.0421
-1.71%
$ 4.21 million $ 300
Aug 8, 2024 $ 0.0422
+0.00%
$ 4.22 million $ 303
Aug 7, 2024 $ 0.0422
+0.02%
$ 4.22 million $ 5,161
Aug 6, 2024 $ 0.0422
-16.48%
$ 4.22 million $ 6,090
Aug 4, 2024 $ 0.05
+0.00%
$ -- $ 27
Aug 3, 2024 $ 0.05
-8.22%
$ 5 million $ 3,033
Aug 2, 2024 $ 0.0543
+0.00%
$ 5.43 million $ 6,659
Aug 1, 2024 $ 0.0543
-0.28%
$ 5.43 million $ 6,669
Jul 31, 2024 $ 0.0545
+0.63%
$ 5.45 million $ 6,671
Jul 30, 2024 $ 0.0541
-0.04%
$ 5.41 million $ 6,663
Jul 29, 2024 $ 0.0541
-0.04%
$ 5.41 million $ 6,660
Jul 28, 2024 $ 0.0542
-0.33%
$ 5.42 million $ 6,664
Jul 27, 2024 $ 0.0543
+0.44%
$ 5.43 million $ 7,078
Jul 26, 2024 $ 0.0541
-0.50%
$ 5.41 million $ 6,658
Jul 25, 2024 $ 0.0544
-6.58%
$ 5.44 million $ 6,626
Jul 24, 2024 $ 0.0582
-0.53%
$ 5.82 million $ 6,964
Jul 23, 2024 $ 0.0585
+0.27%
$ 5.85 million $ 6,671
Jul 22, 2024 $ 0.0583
+0.53%
$ 5.83 million $ 6,667
Jul 21, 2024 $ 0.058
-0.05%
$ 5.8 million $ 6,666
Jul 20, 2024 $ 0.0581
-0.27%
$ 5.81 million $ 6,658
Jul 19, 2024 $ 0.0582
-0.36%
$ 5.82 million $ 6,667
Jul 18, 2024 $ 0.0584
+0.03%
$ 5.84 million $ 4,851
Jul 17, 2024 $ 0.0584
+0.00%
$ 5.84 million $ 262
Jul 16, 2024 $ 0.053
+0.00%
$ 5.3 million $ 8
Jul 15, 2024 $ 0.053
-0.41%
$ 5.3 million $ 7,285
Jul 14, 2024 $ 0.0532
+0.32%
$ 5.32 million $ 6,973
Jul 13, 2024 $ 0.0531
-0.24%
$ 5.31 million $ 6,669
Jul 12, 2024 $ 0.0532
+0.17%
$ 5.32 million $ 4,850
Jul 11, 2024 $ 0.0501
+0.00%
$ 5.01 million $ 1
Jul 10, 2024 $ 0.0501
-0.04%
$ 5.01 million $ 3,328
Jul 9, 2024 $ 0.0502
-0.54%
$ 5.01 million $ 4,345
Jul 8, 2024 $ 0.0504
-1.79%
$ 5.04 million $ 1,214
Jul 7, 2024 $ 0.0513
-0.12%
$ 5.13 million $ 3,334
Jul 6, 2024 $ 0.0514
+1.20%
$ 5.14 million $ 6,664
Jul 5, 2024 $ 0.0508
-8.12%
$ 5.08 million $ 5,055
Jul 4, 2024 $ 0.0553
-8.43%
$ 5.53 million $ 3,794
Jul 3, 2024 $ 0.0604
+0.12%
$ 6.04 million $ 2,414
Jul 2, 2024 $ 0.0603
+0.20%
$ 6.03 million $ 4,845
Jul 1, 2024 $ 0.0602
-0.36%
$ 6.02 million $ 6,655
Jun 30, 2024 $ 0.0604
+0.05%
$ 6.04 million $ 6,657
Jun 29, 2024 $ 0.0604
-0.18%
$ 6.04 million $ 7,122