Merchant Token Historical Data

MTO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0605
+0.73%
$ 6.05 million $ 6,657
Jun 27, 2024 $ 0.0601
-0.13%
$ 6.01 million $ 6,651
Jun 26, 2024 $ 0.0602
-0.31%
$ 6.01 million $ 6,658
Jun 25, 2024 $ 0.0603
-0.73%
$ 6.03 million $ 6,903
Jun 24, 2024 $ 0.0608
-6.52%
$ 6.08 million $ 4,245
Jun 23, 2024 $ 0.065
-2.53%
$ 6.5 million $ 399
Jun 22, 2024 $ 0.0667
-0.61%
$ 6.67 million $ 575
Jun 21, 2024 $ 0.0671
-0.62%
$ 6.71 million $ 1,776
Jun 20, 2024 $ 0.0676
-2.39%
$ 6.76 million $ 143
Jun 19, 2024 $ 0.0692
-1.41%
$ 6.92 million $ 7,335
Jun 18, 2024 $ 0.0702
+1.60%
$ 7.02 million $ 7,750
Jun 17, 2024 $ 0.0691
-2.50%
$ 6.91 million $ 10,855
Jun 16, 2024 $ 0.0709
-0.62%
$ 7.09 million $ 7,012
Jun 15, 2024 $ 0.0713
+2.12%
$ 7.13 million $ 320
Jun 14, 2024 $ 0.0715
-9.90%
$ 7.15 million $ 14,481
Jun 13, 2024 $ 0.0794
+3.99%
$ 7.94 million $ 10,507
Jun 12, 2024 $ 0.0763
-7.11%
$ 7.63 million $ 3,745
Jun 11, 2024 $ 0.0822
-0.06%
$ 8.22 million $ 6,976
Jun 10, 2024 $ 0.0822
-0.03%
$ 8.22 million $ 10,912
Jun 9, 2024 $ 0.0822
-0.06%
$ 8.22 million $ 10,178
Jun 8, 2024 $ 0.0825
+0.24%
$ 8.25 million $ 7,797
Jun 7, 2024 $ 0.0823
-4.58%
$ 8.23 million $ 6,612
Jun 6, 2024 $ 0.0863
-1.92%
$ 8.63 million $ 1,547
Jun 5, 2024 $ 0.0881
+0.68%
$ 8.81 million $ 1,081
Jun 4, 2024 $ 0.0863
-1.05%
$ 8.63 million $ 846
Jun 3, 2024 $ 0.0873
-0.92%
$ 8.73 million $ 10,418
Jun 2, 2024 $ 0.0881
+1.22%
$ 8.81 million $ 4,831
Jun 1, 2024 $ 0.0871
+0.96%
$ 8.71 million $ 570
May 31, 2024 $ 0.0863
-7.55%
$ 8.63 million $ 17,313
May 30, 2024 $ 0.0934
-1.83%
$ 9.34 million $ 1,839
May 29, 2024 $ 0.0952
-2.78%
$ 9.52 million $ 1,137
May 28, 2024 $ 0.0979
-2.67%
$ 9.79 million $ 1,881
May 27, 2024 $ 0.101
-2.15%
$ 10.06 million $ 5,538
May 26, 2024 $ 0.103
+4.39%
$ 10.28 million $ 4,029
May 25, 2024 $ 0.0985
-1.40%
$ 9.85 million $ 2,707
May 24, 2024 $ 0.0999
-8.10%
$ 9.99 million $ 11,928
May 23, 2024 $ 0.109
-1.00%
$ 10.87 million $ 4,452
May 22, 2024 $ 0.11
-4.35%
$ 10.99 million $ 4,490
May 21, 2024 $ 0.115
+4.94%
$ 11.49 million $ 370
May 20, 2024 $ 0.109
+15.46%
$ 10.95 million $ 11,759
May 19, 2024 $ 0.0948
-1.14%
$ 9.48 million $ 10,359
May 18, 2024 $ 0.0959
+0.77%
$ 9.59 million $ 7,265
May 17, 2024 $ 0.0952
-0.23%
$ 9.52 million $ 7,064
May 16, 2024 $ 0.0954
-1.51%
$ 9.54 million $ 7,045
May 15, 2024 $ 0.0969
+6.93%
$ 9.69 million $ 9,219
May 14, 2024 $ 0.0906
-4.57%
$ 9.06 million $ 5,319
May 13, 2024 $ 0.0949
+2.11%
$ 9.49 million $ 5,366
May 12, 2024 $ 0.093
-3.99%
$ 9.3 million $ 6,573
May 11, 2024 $ 0.0968
-0.24%
$ 9.68 million $ 278
May 10, 2024 $ 0.0971
-6.91%
$ 9.71 million $ 3,332