Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merchant Token Historical Data

MTO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.0509
-4.02%
$5.09 million $4,101
Nov 14, 2024 $0.0531
-6.85%
$5.31 million $13,629
Nov 13, 2024 $0.0571
+0.99%
$5.71 million $7,380
Nov 12, 2024 $0.0565
-1.31%
$5.65 million $12,891
Nov 11, 2024 $0.0573
+1.80%
$5.73 million $8,650
Nov 10, 2024 $0.0559
+8.18%
$5.59 million $10,377
Nov 9, 2024 $0.0517
+0.41%
$5.17 million $3,722
Nov 8, 2024 $0.0515
+4.31%
$5.15 million $9,216
Nov 7, 2024 $0.0493
+2.75%
$4.93 million $3,564
Nov 6, 2024 $0.0478
+15.63%
$4.78 million $2,601
Nov 5, 2024 $0.0413
-1.26%
$4.13 million $582
Nov 4, 2024 $0.0423
-0.08%
$-- $91
Nov 3, 2024 $0.0423
-1.57%
$4.23 million $91
Nov 2, 2024 $0.043
-1.65%
$4.3 million $609
Nov 1, 2024 $0.0437
+0.22%
$4.37 million $655
Oct 31, 2024 $0.0448
-2.76%
$4.48 million $950
Oct 30, 2024 $0.0461
+1.05%
$4.61 million $709
Oct 29, 2024 $0.0462
+6.59%
$4.62 million $5,955
Oct 28, 2024 $0.0433
-4.03%
$4.33 million $21,358
Oct 27, 2024 $0.0451
-1.00%
$4.51 million $6,819
Oct 26, 2024 $0.0456
-4.10%
$4.56 million $6,584
Oct 25, 2024 $0.0476
-0.27%
$4.76 million $7,780
Oct 24, 2024 $0.0477
-0.42%
$4.77 million $4,114
Oct 23, 2024 $0.0479
-1.12%
$4.79 million $2,829
Oct 22, 2024 $0.0484
-3.85%
$4.84 million $1,365
Oct 21, 2024 $0.0503
+6.28%
$5.03 million $1,882
Oct 20, 2024 $0.0489
+5.02%
$4.89 million $12,836
Oct 19, 2024 $0.0466
+1.09%
$4.66 million $7,043
Oct 18, 2024 $0.0461
+0.00%
$4.61 million $6,888
Oct 17, 2024 $0.0461
-1.17%
$4.61 million $5,749
Oct 16, 2024 $0.0466
+0.87%
$4.66 million $7,165
Oct 15, 2024 $0.0462
-0.87%
$4.62 million $7,572
Oct 14, 2024 $0.0466
+0.60%
$4.66 million $8,440
Oct 13, 2024 $0.0463
+0.43%
$4.63 million $7,153
Oct 12, 2024 $0.0461
-0.05%
$4.61 million $7,196
Oct 11, 2024 $0.0462
+0.24%
$4.62 million $7,040
Oct 10, 2024 $0.046
+0.06%
$4.6 million $6,818
Oct 9, 2024 $0.046
-0.17%
$4.6 million $7,151
Oct 8, 2024 $0.0461
-0.22%
$4.61 million $7,554
Oct 7, 2024 $0.0462
+0.98%
$4.62 million $2,230
Oct 6, 2024 $0.0467
+1.97%
$4.67 million $854
Oct 5, 2024 $0.0458
+5.91%
$4.58 million $6,854
Oct 4, 2024 $0.0433
-3.61%
$4.33 million $3,110
Oct 3, 2024 $0.0449
-5.03%
$4.49 million $4,467
Oct 2, 2024 $0.0473
+0.55%
$4.73 million $6,662
Oct 1, 2024 $0.047
-0.02%
$4.7 million $6,653
Sep 30, 2024 $0.047
-0.53%
$4.7 million $6,964
Sep 29, 2024 $0.0473
+0.38%
$4.73 million $7,057
Sep 28, 2024 $0.0471
+0.30%
$4.71 million $5,447
Sep 27, 2024 $0.0469
+6.75%
$4.7 million $2,498