Merchant Token Historical Data

MTO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0584
+0.03%
$ 5.84 million $ 4,851
Jul 17, 2024 $ 0.0584
+0.00%
$ 5.84 million $ 262
Jul 16, 2024 $ 0.053
+0.00%
$ 5.3 million $ 8
Jul 15, 2024 $ 0.053
-0.41%
$ 5.3 million $ 7,285
Jul 14, 2024 $ 0.0532
+0.32%
$ 5.32 million $ 6,973
Jul 13, 2024 $ 0.0531
-0.24%
$ 5.31 million $ 6,669
Jul 12, 2024 $ 0.0532
+0.17%
$ 5.32 million $ 4,850
Jul 11, 2024 $ 0.0501
+0.00%
$ 5.01 million $ 1
Jul 10, 2024 $ 0.0501
-0.04%
$ 5.01 million $ 3,328
Jul 9, 2024 $ 0.0502
-0.54%
$ 5.01 million $ 4,345
Jul 8, 2024 $ 0.0504
-1.79%
$ 5.04 million $ 1,214
Jul 7, 2024 $ 0.0513
-0.12%
$ 5.13 million $ 3,334
Jul 6, 2024 $ 0.0514
+1.20%
$ 5.14 million $ 6,664
Jul 5, 2024 $ 0.0508
-8.12%
$ 5.08 million $ 5,055
Jul 4, 2024 $ 0.0553
-8.43%
$ 5.53 million $ 3,794
Jul 3, 2024 $ 0.0604
+0.12%
$ 6.04 million $ 2,414
Jul 2, 2024 $ 0.0603
+0.20%
$ 6.03 million $ 4,845
Jul 1, 2024 $ 0.0602
-0.36%
$ 6.02 million $ 6,655
Jun 30, 2024 $ 0.0604
+0.05%
$ 6.04 million $ 6,657
Jun 29, 2024 $ 0.0604
-0.18%
$ 6.04 million $ 7,122
Jun 28, 2024 $ 0.0605
+0.73%
$ 6.05 million $ 6,657
Jun 27, 2024 $ 0.0601
-0.13%
$ 6.01 million $ 6,651
Jun 26, 2024 $ 0.0602
-0.31%
$ 6.01 million $ 6,658
Jun 25, 2024 $ 0.0603
-0.73%
$ 6.03 million $ 6,903
Jun 24, 2024 $ 0.0608
-6.52%
$ 6.08 million $ 4,245
Jun 23, 2024 $ 0.065
-2.53%
$ 6.5 million $ 399
Jun 22, 2024 $ 0.0667
-0.61%
$ 6.67 million $ 575
Jun 21, 2024 $ 0.0671
-0.62%
$ 6.71 million $ 1,776
Jun 20, 2024 $ 0.0676
-2.39%
$ 6.76 million $ 143
Jun 19, 2024 $ 0.0692
-1.41%
$ 6.92 million $ 7,335
Jun 18, 2024 $ 0.0702
+1.60%
$ 7.02 million $ 7,750
Jun 17, 2024 $ 0.0691
-2.50%
$ 6.91 million $ 10,855
Jun 16, 2024 $ 0.0709
-0.62%
$ 7.09 million $ 7,012
Jun 15, 2024 $ 0.0713
+2.12%
$ 7.13 million $ 320
Jun 14, 2024 $ 0.0715
-9.90%
$ 7.15 million $ 14,481
Jun 13, 2024 $ 0.0794
+3.99%
$ 7.94 million $ 10,507
Jun 12, 2024 $ 0.0763
-7.11%
$ 7.63 million $ 3,745
Jun 11, 2024 $ 0.0822
-0.06%
$ 8.22 million $ 6,976
Jun 10, 2024 $ 0.0822
-0.03%
$ 8.22 million $ 10,912
Jun 9, 2024 $ 0.0822
-0.06%
$ 8.22 million $ 10,178
Jun 8, 2024 $ 0.0825
+0.24%
$ 8.25 million $ 7,797
Jun 7, 2024 $ 0.0823
-4.58%
$ 8.23 million $ 6,612
Jun 6, 2024 $ 0.0863
-1.92%
$ 8.63 million $ 1,547
Jun 5, 2024 $ 0.0881
+0.68%
$ 8.81 million $ 1,081
Jun 4, 2024 $ 0.0863
-1.05%
$ 8.63 million $ 846
Jun 3, 2024 $ 0.0873
-0.92%
$ 8.73 million $ 10,418
Jun 2, 2024 $ 0.0881
+1.22%
$ 8.81 million $ 4,831
Jun 1, 2024 $ 0.0871
+0.96%
$ 8.71 million $ 570
May 31, 2024 $ 0.0863
-7.55%
$ 8.63 million $ 17,313
May 30, 2024 $ 0.0934
-1.83%
$ 9.34 million $ 1,839