Merchant Token Historical Data

MTO Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0952
-2.78%
$ 9.52 million $ 1,137
May 28, 2024 $ 0.0979
-2.67%
$ 9.79 million $ 1,881
May 27, 2024 $ 0.101
-2.15%
$ 10.06 million $ 5,538
May 26, 2024 $ 0.103
+4.39%
$ 10.28 million $ 4,029
May 25, 2024 $ 0.0985
-1.40%
$ 9.85 million $ 2,707
May 24, 2024 $ 0.0999
-8.10%
$ 9.99 million $ 11,928
May 23, 2024 $ 0.109
-1.00%
$ 10.87 million $ 4,452
May 22, 2024 $ 0.11
-4.35%
$ 10.99 million $ 4,490
May 21, 2024 $ 0.115
+4.94%
$ 11.49 million $ 370
May 20, 2024 $ 0.109
+15.46%
$ 10.95 million $ 11,759
May 19, 2024 $ 0.0948
-1.14%
$ 9.48 million $ 10,359
May 18, 2024 $ 0.0959
+0.77%
$ 9.59 million $ 7,265
May 17, 2024 $ 0.0952
-0.23%
$ 9.52 million $ 7,064
May 16, 2024 $ 0.0954
-1.51%
$ 9.54 million $ 7,045
May 15, 2024 $ 0.0969
+6.93%
$ 9.69 million $ 9,219
May 14, 2024 $ 0.0906
-4.57%
$ 9.06 million $ 5,319
May 13, 2024 $ 0.0949
+2.11%
$ 9.49 million $ 5,366
May 12, 2024 $ 0.093
-3.99%
$ 9.3 million $ 6,573
May 11, 2024 $ 0.0968
-0.24%
$ 9.68 million $ 278
May 10, 2024 $ 0.0971
-6.91%
$ 9.71 million $ 3,332
May 9, 2024 $ 0.104
+1.13%
$ 10.43 million $ 1,308
May 8, 2024 $ 0.103
-2.98%
$ 10.32 million $ 2,458
May 7, 2024 $ 0.107
-4.21%
$ 10.66 million $ 3,085
May 6, 2024 $ 0.111
-3.66%
$ 11.12 million $ 1,898
May 5, 2024 $ 0.116
+1.19%
$ 11.57 million $ 1,417
May 4, 2024 $ 0.114
-1.24%
$ 11.43 million $ 2,158
May 3, 2024 $ 0.116
+16.89%
$ 11.56 million $ 31,255
May 2, 2024 $ 0.099
+0.58%
$ 9.9 million $ 766
May 1, 2024 $ 0.0983
-0.54%
$ 9.85 million $ 2,781
Apr 30, 2024 $ 0.0991
-14.16%
$ 9.91 million $ 11,385
Apr 29, 2024 $ 0.115
-8.80%
$ 11.54 million $ 10,562
Apr 28, 2024 $ 0.126
+7.49%
$ 12.64 million $ 26,410
Apr 27, 2024 $ 0.118
+17.73%
$ 11.79 million $ 29,587
Apr 26, 2024 $ 0.1
-1.21%
$ 10.01 million $ 472
Apr 25, 2024 $ 0.101
-1.58%
$ 10.13 million $ 2,784
Apr 24, 2024 $ 0.103
-2.68%
$ 10.3 million $ 313
Apr 23, 2024 $ 0.106
-0.65%
$ 10.58 million $ 1,542
Apr 22, 2024 $ 0.106
+4.30%
$ 10.65 million $ 11,392
Apr 21, 2024 $ 0.102
-2.74%
$ 10.21 million $ 3,173
Apr 20, 2024 $ 0.105
+13.81%
$ 10.48 million $ 19,604
Apr 19, 2024 $ 0.0923
+5.01%
$ 9.23 million $ 16,595
Apr 18, 2024 $ 0.0879
+3.04%
$ 8.79 million $ 3,514
Apr 17, 2024 $ 0.0852
-8.29%
$ 8.52 million $ 5,962
Apr 16, 2024 $ 0.0929
-1.01%
$ 9.29 million $ 3,107
Apr 15, 2024 $ 0.0938
-1.21%
$ 9.38 million $ 1,697
Apr 14, 2024 $ 0.0952
-2.75%
$ 9.52 million $ 9,002
Apr 13, 2024 $ 0.0979
-6.06%
$ 9.79 million $ 782
Apr 12, 2024 $ 0.104
-4.59%
$ 10.42 million $ 6,969
Apr 11, 2024 $ 0.109
-2.81%
$ 10.94 million $ 2,664
Apr 10, 2024 $ 0.113
+0.32%
$ 11.25 million $ 12,368