Merchant Token Historical Data

MTO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.112
-13.44%
$ 11.22 million $ 18,646
Apr 8, 2024 $ 0.129
+4.43%
$ 12.94 million $ 4,435
Apr 7, 2024 $ 0.124
+4.02%
$ 12.4 million $ 6,509
Apr 6, 2024 $ 0.119
-4.86%
$ 11.94 million $ 14,724
Apr 5, 2024 $ 0.126
-0.06%
$ 12.57 million $ 77,434
Apr 4, 2024 $ 0.126
+3.17%
$ 12.58 million $ 11,328
Apr 3, 2024 $ 0.122
+0.44%
$ 12.22 million $ 9,348
Apr 2, 2024 $ 0.122
-15.15%
$ 12.15 million $ 19,403
Apr 1, 2024 $ 0.143
-6.75%
$ 14.32 million $ 5,489
Mar 31, 2024 $ 0.154
-2.14%
$ 15.36 million $ 48,339
Mar 30, 2024 $ 0.157
+3.76%
$ 15.69 million $ 40,299
Mar 29, 2024 $ 0.151
-0.82%
$ 15.12 million $ 115,109
Mar 28, 2024 $ 0.153
+6.09%
$ 15.25 million $ 18,152
Mar 27, 2024 $ 0.144
+3.17%
$ 14.37 million $ 16,746
Mar 26, 2024 $ 0.139
-9.16%
$ 13.94 million $ 18,873
Mar 25, 2024 $ 0.153
+6.78%
$ 15.35 million $ 23,892
Mar 24, 2024 $ 0.144
-2.06%
$ 14.38 million $ 23,649
Mar 23, 2024 $ 0.146
+0.43%
$ 14.62 million $ 11,593
Mar 22, 2024 $ 0.146
+25.33%
$ 14.56 million $ 4,660
Mar 21, 2024 $ 0.116
-11.08%
$ 11.62 million $ 4,873
Mar 20, 2024 $ 0.131
+10.29%
$ 13.06 million $ 6,501
Mar 19, 2024 $ 0.118
-12.13%
$ 11.84 million $ 19,366
Mar 18, 2024 $ 0.135
-3.80%
$ 13.48 million $ 3,023
Mar 17, 2024 $ 0.14
+10.09%
$ 14.01 million $ 5,789
Mar 16, 2024 $ 0.127
-10.88%
$ 12.73 million $ 16,915
Mar 15, 2024 $ 0.143
-11.87%
$ 14.28 million $ 25,996
Mar 14, 2024 $ 0.162
-3.35%
$ 16.21 million $ 30,853
Mar 13, 2024 $ 0.168
-5.34%
$ 16.77 million $ 19,429
Mar 12, 2024 $ 0.177
-7.45%
$ 17.7 million $ 13,853
Mar 11, 2024 $ 0.191
+13.62%
$ 19.13 million $ 39,033
Mar 10, 2024 $ 0.168
-5.57%
$ 16.84 million $ 19,020
Mar 9, 2024 $ 0.178
-7.80%
$ 17.83 million $ 79,941
Mar 8, 2024 $ 0.193
+58.96%
$ 19.35 million $ 121,710
Mar 7, 2024 $ 0.122
-6.97%
$ 12.17 million $ 15,438
Mar 6, 2024 $ 0.131
-2.68%
$ 13.08 million $ 26,291
Mar 5, 2024 $ 0.134
-2.64%
$ 13.44 million $ 39,388
Mar 4, 2024 $ 0.138
-4.44%
$ 13.81 million $ 25,169
Mar 3, 2024 $ 0.144
-3.10%
$ 14.45 million $ 16,112
Mar 2, 2024 $ 0.149
+7.40%
$ 14.9 million $ 54,916
Mar 1, 2024 $ 0.139
-5.56%
$ 13.87 million $ 86,870
Feb 29, 2024 $ 0.147
+4.18%
$ 14.71 million $ 43,532
Feb 28, 2024 $ 0.141
-4.54%
$ 14.12 million $ 41,853
Feb 27, 2024 $ 0.146
+6.57%
$ 14.64 million $ 32,533
Feb 26, 2024 $ 0.137
+27.03%
$ 13.7 million $ 44,360
Feb 25, 2024 $ 0.108
+8.31%
$ 10.78 million $ 11,455
Feb 24, 2024 $ 0.0995
+12.51%
$ 9.95 million $ 15,050
Feb 23, 2024 $ 0.0889
+3.43%
$ 8.89 million $ 4,824
Feb 22, 2024 $ 0.0859
+0.38%
$ 8.59 million $ 9,223
Feb 21, 2024 $ 0.0856
-5.92%
$ 8.56 million $ 3,304
Feb 20, 2024 $ 0.091
+1.71%
$ 9.1 million $ 3,624