Coinranking
Merchant Token Historical Data
MTO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 2024 | $0.0422 | -16.48% | ||
| Aug 4, 2024 | $0.05 | +0.00% | ||
| Aug 3, 2024 | $0.05 | -8.22% | ||
| Aug 2, 2024 | $0.0543 | +0.00% | ||
| Aug 1, 2024 | $0.0543 | -0.28% | ||
| Jul 31, 2024 | $0.0545 | +0.63% | ||
| Jul 30, 2024 | $0.0541 | -0.04% | ||
| Jul 29, 2024 | $0.0541 | -0.04% | ||
| Jul 28, 2024 | $0.0542 | -0.33% | ||
| Jul 27, 2024 | $0.0543 | +0.44% | ||
| Jul 26, 2024 | $0.0541 | -0.50% | ||
| Jul 25, 2024 | $0.0544 | -6.58% | ||
| Jul 24, 2024 | $0.0582 | -0.53% | ||
| Jul 23, 2024 | $0.0585 | +0.27% | ||
| Jul 22, 2024 | $0.0583 | +0.53% | ||
| Jul 21, 2024 | $0.058 | -0.05% | ||
| Jul 20, 2024 | $0.0581 | -0.27% | ||
| Jul 19, 2024 | $0.0582 | -0.36% | ||
| Jul 18, 2024 | $0.0584 | +0.03% | ||
| Jul 17, 2024 | $0.0584 | +0.00% | ||
| Jul 16, 2024 | $0.053 | +0.00% | ||
| Jul 15, 2024 | $0.053 | -0.41% | ||
| Jul 14, 2024 | $0.0532 | +0.32% | ||
| Jul 13, 2024 | $0.0531 | -0.24% | ||
| Jul 12, 2024 | $0.0532 | +0.17% | ||
| Jul 11, 2024 | $0.0501 | +0.00% | ||
| Jul 10, 2024 | $0.0501 | -0.04% | ||
| Jul 9, 2024 | $0.0502 | -0.54% | ||
| Jul 8, 2024 | $0.0504 | -1.79% | ||
| Jul 7, 2024 | $0.0513 | -0.12% | ||
| Jul 6, 2024 | $0.0514 | +1.20% | ||
| Jul 5, 2024 | $0.0508 | -8.12% | ||
| Jul 4, 2024 | $0.0553 | -8.43% | ||
| Jul 3, 2024 | $0.0604 | +0.12% | ||
| Jul 2, 2024 | $0.0603 | +0.20% | ||
| Jul 1, 2024 | $0.0602 | -0.36% | ||
| Jun 30, 2024 | $0.0604 | +0.05% | ||
| Jun 29, 2024 | $0.0604 | -0.18% | ||
| Jun 28, 2024 | $0.0605 | +0.73% | ||
| Jun 27, 2024 | $0.0601 | -0.13% | ||
| Jun 26, 2024 | $0.0602 | -0.31% | ||
| Jun 25, 2024 | $0.0603 | -0.73% | ||
| Jun 24, 2024 | $0.0608 | -6.52% | ||
| Jun 23, 2024 | $0.065 | -2.53% | ||
| Jun 22, 2024 | $0.0667 | -0.61% | ||
| Jun 21, 2024 | $0.0671 | -0.62% | ||
| Jun 20, 2024 | $0.0676 | -2.39% | ||
| Jun 19, 2024 | $0.0692 | -1.41% | ||
| Jun 18, 2024 | $0.0702 | +1.60% | ||
| Jun 17, 2024 | $0.0691 | -2.50% | ||