Merchant Token Historical Data

MTO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0894
+8.35%
$ 8.94 million $ 2,968
Feb 18, 2024 $ 0.0825
-0.90%
$ 8.25 million $ 7,120
Feb 17, 2024 $ 0.0832
-0.28%
$ 8.32 million $ 4,905
Feb 16, 2024 $ 0.0835
+4.58%
$ 8.35 million $ 6,371
Feb 15, 2024 $ 0.0798
-0.93%
$ 7.98 million $ 8,838
Feb 14, 2024 $ 0.0806
+2.53%
$ 8.06 million $ 11,712
Feb 13, 2024 $ 0.0786
+0.31%
$ 7.86 million $ 12,494
Feb 12, 2024 $ 0.0783
+21.57%
$ 7.83 million $ 33,361
Feb 11, 2024 $ 0.0644
+0.67%
$ 6.44 million $ 4,536
Feb 10, 2024 $ 0.064
-0.49%
$ 6.4 million $ 7,398
Feb 9, 2024 $ 0.0643
+0.34%
$ 6.43 million $ 7,815
Feb 8, 2024 $ 0.0641
+3.42%
$ 6.41 million $ 9,014
Feb 7, 2024 $ 0.0622
+0.09%
$ 6.22 million $ 7,490
Feb 6, 2024 $ 0.0621
+4.37%
$ 6.21 million $ 4,633
Feb 5, 2024 $ 0.0595
-0.22%
$ 5.95 million $ 620
Feb 4, 2024 $ 0.0597
-0.46%
$ 5.97 million $ 180
Feb 3, 2024 $ 0.0599
+0.89%
$ 5.99 million $ 1,731
Feb 2, 2024 $ 0.0594
+4.50%
$ 5.94 million $ 4,727
Feb 1, 2024 $ 0.0568
+1.49%
$ 5.68 million $ 1,872
Jan 31, 2024 $ 0.056
-1.27%
$ 5.6 million $ 5,107
Jan 30, 2024 $ 0.0566
-0.02%
$ 5.66 million $ 6,760
Jan 29, 2024 $ 0.0566
-1.14%
$ 5.66 million $ 3,449
Jan 28, 2024 $ 0.0572
+3.02%
$ 5.72 million $ 4,549
Jan 27, 2024 $ 0.0556
+0.09%
$ 5.56 million $ 2,383
Jan 26, 2024 $ 0.0555
+0.75%
$ 5.55 million $ 9,784
Jan 25, 2024 $ 0.0551
-8.94%
$ 5.51 million $ 7,925
Jan 24, 2024 $ 0.0602
+0.10%
$ 6.02 million $ 8,144
Jan 23, 2024 $ 0.0601
-1.89%
$ 6.01 million $ 5,399
Jan 22, 2024 $ 0.0613
-0.97%
$ 6.13 million $ 1,294
Jan 21, 2024 $ 0.0619
+0.19%
$ 6.19 million $ 1,000
Jan 20, 2024 $ 0.0617
-0.22%
$ 6.17 million $ 2,230
Jan 19, 2024 $ 0.0619
-3.34%
$ 6.19 million $ 7,667
Jan 18, 2024 $ 0.064
-0.55%
$ 6.4 million $ 7,319
Jan 17, 2024 $ 0.0644
+0.27%
$ 6.44 million $ 7,271
Jan 16, 2024 $ 0.0642
-0.22%
$ 6.42 million $ 7,270
Jan 15, 2024 $ 0.0643
-3.50%
$ 6.43 million $ 4,380
Jan 14, 2024 $ 0.0667
-0.09%
$ 6.67 million $ 8,520
Jan 13, 2024 $ 0.0667
-0.48%
$ 6.67 million $ 10,123
Jan 12, 2024 $ 0.067
-2.08%
$ 6.7 million $ 5,993
Jan 11, 2024 $ 0.0685
+17.76%
$ 6.85 million $ 1,197
Jan 10, 2024 $ 0.0581
+2.93%
$ 5.81 million $ 8,735
Jan 9, 2024 $ 0.0564
-3.85%
$ 5.64 million $ 11,146
Jan 8, 2024 $ 0.0587
+8.13%
$ 5.87 million $ 5,954
Jan 7, 2024 $ 0.0543
-0.18%
$ 5.43 million $ 8,567
Jan 6, 2024 $ 0.0544
-1.53%
$ 5.44 million $ 7,448
Jan 5, 2024 $ 0.0552
-3.40%
$ 5.52 million $ 10,409
Jan 4, 2024 $ 0.0572
+0.65%
$ 5.72 million $ 8,313
Jan 3, 2024 $ 0.0568
-1.94%
$ 5.68 million $ 8,341
Jan 2, 2024 $ 0.0579
+5.03%
$ 5.79 million $ 14,075
Jan 1, 2024 $ 0.0551
+0.94%
$ 5.51 million $ 12,815