Merchant Token Historical Data

MTO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0693
-6.97%
$ 6.93 million $ 5,551
Dec 10, 2023 $ 0.0744
-0.44%
$ 7.44 million $ 827
Dec 9, 2023 $ 0.0747
-0.33%
$ 7.47 million $ 1,135
Dec 8, 2023 $ 0.075
+4.96%
$ 7.5 million $ 1,830
Dec 7, 2023 $ 0.0714
-8.89%
$ 7.14 million $ 3,723
Dec 6, 2023 $ 0.0784
+7.11%
$ 7.84 million $ 884
Dec 5, 2023 $ 0.0732
+2.05%
$ 7.32 million $ 699
Dec 4, 2023 $ 0.0717
+18.99%
$ 7.17 million $ 11,562
Dec 3, 2023 $ 0.0603
+7.27%
$ 6.03 million $ 11,635
Dec 2, 2023 $ 0.0562
+1.28%
$ 5.62 million $ 8,573
Dec 1, 2023 $ 0.0555
+4.42%
$ 5.55 million $ 12,356
Nov 30, 2023 $ 0.0531
-0.62%
$ 5.31 million $ 10,513
Nov 29, 2023 $ 0.0535
-0.10%
$ 5.35 million $ 3,430
Nov 28, 2023 $ 0.0535
+0.19%
$ 5.35 million $ 8,428
Nov 27, 2023 $ 0.0534
-3.01%
$ 5.34 million $ 3,132
Nov 26, 2023 $ 0.0551
-1.36%
$ 5.51 million $ 12,131
Nov 25, 2023 $ 0.0558
-4.26%
$ 5.58 million $ 20,231
Nov 24, 2023 $ 0.0583
-0.23%
$ 5.83 million $ 10,897
Nov 23, 2023 $ 0.0584
-0.49%
$ 5.84 million $ 7,907
Nov 22, 2023 $ 0.0587
+7.60%
$ 5.87 million $ 1,194
Nov 21, 2023 $ 0.0548
-4.41%
$ 5.48 million $ 461
Nov 20, 2023 $ 0.0573
+0.09%
$ 5.73 million $ 245
Nov 19, 2023 $ 0.0573
+1.52%
$ 5.73 million $ 4,114
Nov 18, 2023 $ 0.0564
-1.96%
$ 5.64 million $ 1,787
Nov 17, 2023 $ 0.0575
+22.58%
$ 5.75 million $ 2,451
Nov 16, 2023 $ 0.0582
-2.05%
$ 5.82 million $ 355
Nov 15, 2023 $ 0.0594
+3.51%
$ 5.94 million $ 6,676
Nov 14, 2023 $ 0.0574
-4.11%
$ 5.74 million $ 3,682
Nov 13, 2023 $ 0.06
+0.20%
$ 6 million $ 986
Nov 12, 2023 $ 0.058
+3.97%
$ 5.8 million $ 1,786
Nov 11, 2023 $ 0.0556
-14.53%
$ 5.56 million $ 10,049
Nov 10, 2023 $ 0.0651
-0.19%
$ 6.51 million $ 7,742
Nov 9, 2023 $ 0.0653
+21.90%
$ 6.53 million $ 7,470
Nov 8, 2023 $ 0.0536
+1.54%
$ 5.36 million $ 1,679
Nov 7, 2023 $ 0.0528
-3.46%
$ 5.28 million $ 2,314
Nov 6, 2023 $ 0.0546
+0.06%
$ 5.46 million $ 191
Nov 5, 2023 $ 0.0546
+0.81%
$ 5.46 million $ 688
Nov 4, 2023 $ 0.0542
+2.71%
$ 5.42 million $ 788
Nov 3, 2023 $ 0.0528
+1.93%
$ 5.28 million $ 236
Nov 2, 2023 $ 0.0518
-2.62%
$ 5.18 million $ 353
Nov 1, 2023 $ 0.0531
+2.39%
$ 5.31 million $ 998
Oct 31, 2023 $ 0.0519
+0.33%
$ 5.19 million $ 368
Oct 30, 2023 $ 0.0517
+2.33%
$ 5.17 million $ 1,067
Oct 29, 2023 $ 0.0505
-5.10%
$ 5.05 million $ 14,958
Oct 28, 2023 $ 0.0532
+1.50%
$ 5.32 million $ 2,848
Oct 27, 2023 $ 0.0521
+0.75%
$ 5.21 million $ 2,527
Oct 26, 2023 $ 0.0517
+11.26%
$ 5.17 million $ 4,954
Oct 25, 2023 $ 0.0465
-0.51%
$ 4.65 million $ 757
Oct 24, 2023 $ 0.0467
+16.03%
$ 4.67 million $ 17,194
Oct 23, 2023 $ 0.0402
+18.34%
$ 4.02 million $ 4,306