Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merchant Token Historical Data

MTO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2024 $0.193
+58.96%
$19.35 million $121,710
Mar 7, 2024 $0.122
-6.97%
$12.17 million $15,438
Mar 6, 2024 $0.131
-2.68%
$13.08 million $26,291
Mar 5, 2024 $0.134
-2.64%
$13.44 million $39,388
Mar 4, 2024 $0.138
-4.44%
$13.81 million $25,169
Mar 3, 2024 $0.144
-3.10%
$14.45 million $16,112
Mar 2, 2024 $0.149
+7.40%
$14.9 million $54,916
Mar 1, 2024 $0.139
-5.56%
$13.87 million $86,870
Feb 29, 2024 $0.147
+4.18%
$14.71 million $43,532
Feb 28, 2024 $0.141
-4.54%
$14.12 million $41,853
Feb 27, 2024 $0.146
+6.57%
$14.64 million $32,533
Feb 26, 2024 $0.137
+27.03%
$13.7 million $44,360
Feb 25, 2024 $0.108
+8.31%
$10.78 million $11,455
Feb 24, 2024 $0.0995
+12.51%
$9.95 million $15,050
Feb 23, 2024 $0.0889
+3.43%
$8.89 million $4,824
Feb 22, 2024 $0.0859
+0.38%
$8.59 million $9,223
Feb 21, 2024 $0.0856
-5.92%
$8.56 million $3,304
Feb 20, 2024 $0.091
+1.71%
$9.1 million $3,624
Feb 19, 2024 $0.0894
+8.35%
$8.94 million $2,968
Feb 18, 2024 $0.0825
-0.90%
$8.25 million $7,120
Feb 17, 2024 $0.0832
-0.28%
$8.32 million $4,905
Feb 16, 2024 $0.0835
+4.58%
$8.35 million $6,371
Feb 15, 2024 $0.0798
-0.93%
$7.98 million $8,838
Feb 14, 2024 $0.0806
+2.53%
$8.06 million $11,712
Feb 13, 2024 $0.0786
+0.31%
$7.86 million $12,494
Feb 12, 2024 $0.0783
+21.57%
$7.83 million $33,361
Feb 11, 2024 $0.0644
+0.67%
$6.44 million $4,536
Feb 10, 2024 $0.064
-0.49%
$6.4 million $7,398
Feb 9, 2024 $0.0643
+0.34%
$6.43 million $7,815
Feb 8, 2024 $0.0641
+3.42%
$6.41 million $9,014
Feb 7, 2024 $0.0622
+0.09%
$6.22 million $7,490
Feb 6, 2024 $0.0621
+4.37%
$6.21 million $4,633
Feb 5, 2024 $0.0595
-0.22%
$5.95 million $620
Feb 4, 2024 $0.0597
-0.46%
$5.97 million $180
Feb 3, 2024 $0.0599
+0.89%
$5.99 million $1,731
Feb 2, 2024 $0.0594
+4.50%
$5.94 million $4,727
Feb 1, 2024 $0.0568
+1.49%
$5.68 million $1,872
Jan 31, 2024 $0.056
-1.27%
$5.6 million $5,107
Jan 30, 2024 $0.0566
-0.02%
$5.66 million $6,760
Jan 29, 2024 $0.0566
-1.14%
$5.66 million $3,449
Jan 28, 2024 $0.0572
+3.02%
$5.72 million $4,549
Jan 27, 2024 $0.0556
+0.09%
$5.56 million $2,383
Jan 26, 2024 $0.0555
+0.75%
$5.55 million $9,784
Jan 25, 2024 $0.0551
-8.94%
$5.51 million $7,925
Jan 24, 2024 $0.0602
+0.10%
$6.02 million $8,144
Jan 23, 2024 $0.0601
-1.89%
$6.01 million $5,399
Jan 22, 2024 $0.0613
-0.97%
$6.13 million $1,294
Jan 21, 2024 $0.0619
+0.19%
$6.19 million $1,000
Jan 20, 2024 $0.0617
-0.22%
$6.17 million $2,230
Jan 19, 2024 $0.0619
-3.34%
$6.19 million $7,667