Merchant Token Historical Data

MTO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0556
-14.53%
$ 5.56 million $ 10,049
Nov 10, 2023 $ 0.0651
-0.19%
$ 6.51 million $ 7,742
Nov 9, 2023 $ 0.0653
+21.90%
$ 6.53 million $ 7,470
Nov 8, 2023 $ 0.0536
+1.54%
$ 5.36 million $ 1,679
Nov 7, 2023 $ 0.0528
-3.46%
$ 5.28 million $ 2,314
Nov 6, 2023 $ 0.0546
+0.06%
$ 5.46 million $ 191
Nov 5, 2023 $ 0.0546
+0.81%
$ 5.46 million $ 688
Nov 4, 2023 $ 0.0542
+2.71%
$ 5.42 million $ 788
Nov 3, 2023 $ 0.0528
+1.93%
$ 5.28 million $ 236
Nov 2, 2023 $ 0.0518
-2.62%
$ 5.18 million $ 353
Nov 1, 2023 $ 0.0531
+2.39%
$ 5.31 million $ 998
Oct 31, 2023 $ 0.0519
+0.33%
$ 5.19 million $ 368
Oct 30, 2023 $ 0.0517
+2.33%
$ 5.17 million $ 1,067
Oct 29, 2023 $ 0.0505
-5.10%
$ 5.05 million $ 14,958
Oct 28, 2023 $ 0.0532
+1.50%
$ 5.32 million $ 2,848
Oct 27, 2023 $ 0.0521
+0.75%
$ 5.21 million $ 2,527
Oct 26, 2023 $ 0.0517
+11.26%
$ 5.17 million $ 4,954
Oct 25, 2023 $ 0.0465
-0.51%
$ 4.65 million $ 757
Oct 24, 2023 $ 0.0467
+16.03%
$ 4.67 million $ 17,194
Oct 23, 2023 $ 0.0402
+18.34%
$ 4.02 million $ 4,306
Oct 22, 2023 $ 0.034
-0.55%
$ 3.4 million $ 7,667
Oct 21, 2023 $ 0.0342
+0.47%
$ 3.42 million $ 7,285
Oct 20, 2023 $ 0.034
-0.17%
$ 3.4 million $ 7,336
Oct 19, 2023 $ 0.0341
+0.08%
$ 3.41 million $ 7,066
Oct 18, 2023 $ 0.0341
-0.12%
$ 3.41 million $ 7,315
Oct 17, 2023 $ 0.0341
+0.20%
$ 3.41 million $ 7,078
Oct 16, 2023 $ 0.034
-0.40%
$ 3.4 million $ 7,061
Oct 15, 2023 $ 0.0343
-0.10%
$ 3.43 million $ 7,374
Oct 14, 2023 $ 0.0343
+0.51%
$ 3.43 million $ 7,356
Oct 13, 2023 $ 0.0342
+0.25%
$ 3.42 million $ 7,168
Oct 12, 2023 $ 0.0341
+0.32%
$ 3.41 million $ 10,636
Oct 11, 2023 $ 0.034
+0.26%
$ 3.4 million $ 7,105
Oct 10, 2023 $ 0.0339
+1.75%
$ 3.39 million $ 7,893
Oct 9, 2023 $ 0.0334
+0.12%
$ 3.34 million $ 1,685
Oct 8, 2023 $ 0.0333
+0.05%
$ 3.33 million $ 160
Oct 7, 2023 $ 0.0333
-2.59%
$ 3.33 million $ 392
Oct 6, 2023 $ 0.0342
+0.51%
$ 3.42 million $ 4,144
Oct 5, 2023 $ 0.0341
+2.01%
$ 3.41 million $ 2,231
Oct 4, 2023 $ 0.0334
-1.81%
$ 3.34 million $ 760
Oct 3, 2023 $ 0.034
-0.54%
$ 3.4 million $ 26
Oct 2, 2023 $ 0.0342
-0.19%
$ 3.42 million $ 65
Oct 1, 2023 $ 0.0342
-0.09%
$ 3.42 million $ 5,827
Sep 30, 2023 $ 0.0343
+0.16%
$ 3.43 million $ 7,700
Sep 29, 2023 $ 0.0342
+0.44%
$ 3.42 million $ 7,773
Sep 28, 2023 $ 0.0341
+0.27%
$ 3.41 million $ 7,475
Sep 27, 2023 $ 0.034
-0.93%
$ 3.4 million $ 2,517
Sep 26, 2023 $ 0.0343
+0.54%
$ 3.43 million $ 1,902
Sep 25, 2023 $ 0.0341
+0.36%
$ 3.41 million $ 10,245
Sep 24, 2023 $ 0.034
-1.45%
$ 3.4 million $ 12,579
Sep 23, 2023 $ 0.0342
+0.01%
$ 3.42 million $ 7,321